BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cloud price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0232 | +17.17% |
| Jul 13, 2026 | $0.0198 | +3.13% |
| Jul 12, 2026 | $0.0192 | -0.52% |
| Jul 11, 2026 | $0.0193 | -7.21% |
| Jul 10, 2026 | $0.0208 | +8.90% |
| Jul 9, 2026 | $0.0191 | -5.45% |
| Jul 8, 2026 | $0.0202 | +10.99% |
| Jul 7, 2026 | $0.0182 | +4.60% |
| Jul 6, 2026 | $0.0174 | +12.26% |
| Jul 5, 2026 | $0.0155 | -1.27% |
| Jul 4, 2026 | $0.0157 | -8.19% |
| Jul 3, 2026 | $0.0171 | -1.72% |
| Jul 2, 2026 | $0.0174 | +11.54% |
| Jul 1, 2026 | $0.0156 | +1.30% |
| Jun 30, 2026 | $0.0154 | +2.67% |
| Jun 29, 2026 | $0.015 | -5.06% |
| Jun 28, 2026 | $0.0158 | -2.47% |
| Jun 27, 2026 | $0.0162 | -6.36% |
| Jun 26, 2026 | $0.0173 | +18.49% |
| Jun 25, 2026 | $0.0146 | +0.69% |
| Jun 24, 2026 | $0.0145 | +2.84% |
| Jun 23, 2026 | $0.0141 | -5.37% |
| Jun 22, 2026 | $0.0149 | +2.76% |
| Jun 21, 2026 | $0.0145 | +2.84% |
| Jun 20, 2026 | $0.0141 | -2.08% |
| Jun 19, 2026 | $0.0144 | +0.70% |
| Jun 18, 2026 | $0.0143 | +4.38% |
| Jun 17, 2026 | $0.0137 | -0.72% |
| Jun 16, 2026 | $0.0138 | +0.73% |
| Jun 15, 2026 | $0.0137 | +4.58% |
| Jun 14, 2026 | $0.0131 | +1.55% |
| Jun 13, 2026 | $0.0129 | -4.44% |
| Jun 12, 2026 | $0.0135 | 0.00% |
| Jun 11, 2026 | $0.0135 | -0.74% |
| Jun 10, 2026 | $0.0136 | 0.00% |
| Jun 9, 2026 | $0.0136 | -2.86% |
| Jun 8, 2026 | $0.014 | +9.37% |
| Jun 7, 2026 | $0.0128 | -0.78% |
| Jun 6, 2026 | $0.0129 | -0.77% |
| Jun 5, 2026 | $0.013 | -17.72% |
| Jun 4, 2026 | $0.0158 | -8.67% |
| Jun 3, 2026 | $0.0173 | -2.26% |
| Jun 2, 2026 | $0.0177 | -2.75% |
| Jun 1, 2026 | $0.0182 | -0.55% |
| May 31, 2026 | $0.0183 | -0.54% |
| May 30, 2026 | $0.0184 | +1.10% |
| May 29, 2026 | $0.0182 | -3.70% |
| May 28, 2026 | $0.0189 | -2.58% |
| May 27, 2026 | $0.0194 | +3.19% |
| May 26, 2026 | $0.0188 | -2.08% |
| May 25, 2026 | $0.0192 | +0.52% |
| May 24, 2026 | $0.0191 | -0.52% |
| May 23, 2026 | $0.0192 | -1.54% |
| May 22, 2026 | $0.0195 | -1.02% |
| May 21, 2026 | $0.0197 | -0.51% |
| May 20, 2026 | $0.0198 | +1.54% |
| May 19, 2026 | $0.0195 | +0.52% |
| May 18, 2026 | $0.0194 | -2.51% |
| May 17, 2026 | $0.0199 | -1.49% |
| May 16, 2026 | $0.0202 | -0.98% |
| May 15, 2026 | $0.0204 | -12.82% |
| May 14, 2026 | $0.0234 | +1.74% |
| May 13, 2026 | $0.023 | +8.49% |
| May 12, 2026 | $0.0212 | +1.44% |
| May 11, 2026 | $0.0209 | +1.46% |
| May 10, 2026 | $0.0206 | +7.85% |
| May 9, 2026 | $0.0191 | +2.69% |
| May 8, 2026 | $0.0186 | -5.58% |
| May 7, 2026 | $0.0197 | +2.60% |
| May 6, 2026 | $0.0192 | -10.70% |
| May 5, 2026 | $0.0215 | -2.27% |
| May 4, 2026 | $0.022 | +2.33% |
| May 3, 2026 | $0.0215 | +0.47% |
| May 2, 2026 | $0.0214 | +1.42% |
| May 1, 2026 | $0.0211 | +0.48% |
| Apr 30, 2026 | $0.021 | 0.00% |
| Apr 29, 2026 | $0.021 | -2.33% |
| Apr 28, 2026 | $0.0215 | -0.46% |
| Apr 27, 2026 | $0.0216 | -4.00% |
| Apr 26, 2026 | $0.0225 | +1.81% |
| Apr 25, 2026 | $0.0221 | +6.25% |
| Apr 24, 2026 | $0.0208 | -4.15% |
| Apr 23, 2026 | $0.0217 | +1.40% |
| Apr 22, 2026 | $0.0214 | +1.90% |
| Apr 21, 2026 | $0.021 | -0.47% |
| Apr 20, 2026 | $0.0211 | +1.93% |
| Apr 19, 2026 | $0.0207 | 0.00% |
| Apr 18, 2026 | $0.0207 | -8.00% |
| Apr 17, 2026 | $0.0225 | +1.35% |
| Apr 16, 2026 | $0.0222 | -0.45% |