BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cloud price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0691 | -0.29% |
| Jan 14, 2026 | $0.0693 | -1.42% |
| Jan 13, 2026 | $0.0703 | +2.03% |
| Jan 12, 2026 | $0.0689 | -1.43% |
| Jan 11, 2026 | $0.0699 | -1.27% |
| Jan 10, 2026 | $0.0708 | -0.84% |
| Jan 9, 2026 | $0.0714 | +2.59% |
| Jan 8, 2026 | $0.0696 | -4.92% |
| Jan 7, 2026 | $0.0732 | -4.19% |
| Jan 6, 2026 | $0.0764 | 0.00% |
| Jan 5, 2026 | $0.0764 | 0.00% |
| Jan 4, 2026 | $0.0764 | +0.66% |
| Jan 3, 2026 | $0.0759 | -0.39% |
| Jan 2, 2026 | $0.0762 | +1.33% |
| Jan 1, 2026 | $0.0752 | +2.73% |
| Dec 31, 2025 | $0.0732 | -3.68% |
| Dec 30, 2025 | $0.076 | -1.81% |
| Dec 29, 2025 | $0.0774 | +1.57% |
| Dec 28, 2025 | $0.0762 | -1.80% |
| Dec 27, 2025 | $0.0776 | +1.17% |
| Dec 26, 2025 | $0.0767 | +1.05% |
| Dec 25, 2025 | $0.0759 | -0.39% |
| Dec 24, 2025 | $0.0762 | +0.66% |
| Dec 23, 2025 | $0.0757 | -2.20% |
| Dec 22, 2025 | $0.0774 | +1.04% |
| Dec 21, 2025 | $0.0766 | -1.79% |
| Dec 20, 2025 | $0.078 | -2.74% |
| Dec 19, 2025 | $0.0802 | +3.62% |
| Dec 18, 2025 | $0.0774 | -3.73% |
| Dec 17, 2025 | $0.0804 | -3.48% |
| Dec 16, 2025 | $0.0833 | -3.14% |
| Dec 15, 2025 | $0.086 | +3.12% |
| Dec 14, 2025 | $0.0834 | -2.57% |
| Dec 13, 2025 | $0.0856 | -2.17% |
| Dec 12, 2025 | $0.0875 | -2.89% |
| Dec 11, 2025 | $0.0901 | +0.33% |
| Dec 10, 2025 | $0.0898 | -5.87% |
| Dec 9, 2025 | $0.0954 | +7.31% |
| Dec 8, 2025 | $0.0889 | -7.30% |
| Dec 7, 2025 | $0.0959 | -2.94% |
| Dec 6, 2025 | $0.0988 | +3.67% |
| Dec 5, 2025 | $0.0953 | +4.96% |
| Dec 4, 2025 | $0.0908 | +13.36% |
| Dec 3, 2025 | $0.0801 | +11.40% |
| Dec 2, 2025 | $0.0719 | +9.77% |
| Dec 1, 2025 | $0.0655 | -2.09% |
| Nov 30, 2025 | $0.0669 | -4.56% |
| Nov 29, 2025 | $0.0701 | -1.54% |
| Nov 28, 2025 | $0.0712 | -1.66% |
| Nov 27, 2025 | $0.0724 | -5.11% |
| Nov 26, 2025 | $0.0763 | +2.01% |
| Nov 25, 2025 | $0.0748 | +4.62% |
| Nov 24, 2025 | $0.0715 | +0.99% |
| Nov 23, 2025 | $0.0708 | -0.42% |
| Nov 22, 2025 | $0.0711 | -1.52% |
| Nov 21, 2025 | $0.0722 | -9.30% |
| Nov 20, 2025 | $0.0796 | +0.13% |
| Nov 19, 2025 | $0.0795 | +4.61% |
| Nov 18, 2025 | $0.076 | +5.70% |
| Nov 17, 2025 | $0.0719 | -6.62% |
| Nov 16, 2025 | $0.077 | -5.64% |
| Nov 15, 2025 | $0.0816 | -5.12% |
| Nov 14, 2025 | $0.086 | -3.91% |
| Nov 13, 2025 | $0.0895 | -8.39% |
| Nov 12, 2025 | $0.0977 | +3.17% |
| Nov 11, 2025 | $0.0947 | -2.17% |
| Nov 10, 2025 | $0.0968 | -4.54% |
| Nov 9, 2025 | $0.1014 | +8.33% |
| Nov 8, 2025 | $0.0936 | -5.65% |
| Nov 7, 2025 | $0.0992 | +2.06% |
| Nov 6, 2025 | $0.0972 | -1.42% |
| Nov 5, 2025 | $0.0986 | -2.18% |
| Nov 4, 2025 | $0.1008 | -8.20% |
| Nov 3, 2025 | $0.1098 | -4.60% |
| Nov 2, 2025 | $0.1151 | -1.62% |
| Nov 1, 2025 | $0.117 | -1.02% |
| Oct 31, 2025 | $0.1182 | -1.50% |
| Oct 30, 2025 | $0.12 | -6.90% |
| Oct 29, 2025 | $0.1289 | -3.08% |
| Oct 28, 2025 | $0.133 | +9.83% |
| Oct 27, 2025 | $0.1211 | -9.90% |
| Oct 26, 2025 | $0.1344 | +3.15% |
| Oct 25, 2025 | $0.1303 | -7.06% |
| Oct 24, 2025 | $0.1402 | +0.50% |
| Oct 23, 2025 | $0.1395 | -5.74% |
| Oct 22, 2025 | $0.148 | -1.99% |
| Oct 21, 2025 | $0.151 | -7.70% |
| Oct 20, 2025 | $0.1636 | +1.30% |
| Oct 19, 2025 | $0.1615 | +5.21% |
| Oct 18, 2025 | $0.1535 | +16.20% |