BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cloud price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0724 | -0.96% |
| Apr 19, 2025 | $0.0731 | +0.14% |
| Apr 18, 2025 | $0.073 | +4.29% |
| Apr 17, 2025 | $0.07 | +0.29% |
| Apr 16, 2025 | $0.0698 | -0.29% |
| Apr 15, 2025 | $0.07 | -1.55% |
| Apr 14, 2025 | $0.0711 | -0.28% |
| Apr 13, 2025 | $0.0713 | -7.40% |
| Apr 12, 2025 | $0.077 | +2.94% |
| Apr 11, 2025 | $0.0748 | +3.89% |
| Apr 10, 2025 | $0.072 | -3.10% |
| Apr 9, 2025 | $0.0743 | +4.94% |
| Apr 8, 2025 | $0.0708 | -4.32% |
| Apr 7, 2025 | $0.074 | -4.52% |
| Apr 6, 2025 | $0.0775 | -7.41% |
| Apr 5, 2025 | $0.0837 | -2.11% |
| Apr 4, 2025 | $0.0855 | +0.71% |
| Apr 3, 2025 | $0.0849 | -1.62% |
| Apr 2, 2025 | $0.0863 | -1.37% |
| Apr 1, 2025 | $0.0875 | +0.11% |
| Mar 31, 2025 | $0.0874 | +1.04% |
| Mar 30, 2025 | $0.0865 | 0.00% |
| Mar 29, 2025 | $0.0865 | -4.10% |
| Mar 28, 2025 | $0.0902 | -3.01% |
| Mar 27, 2025 | $0.093 | -1.06% |
| Mar 26, 2025 | $0.094 | +6.21% |
| Mar 25, 2025 | $0.0885 | +0.57% |
| Mar 24, 2025 | $0.088 | +0.69% |
| Mar 23, 2025 | $0.0874 | -2.35% |
| Mar 22, 2025 | $0.0895 | -0.89% |
| Mar 21, 2025 | $0.0903 | +9.32% |
| Mar 20, 2025 | $0.0826 | +4.03% |
| Mar 19, 2025 | $0.0794 | -0.13% |
| Mar 18, 2025 | $0.0795 | -2.45% |
| Mar 17, 2025 | $0.0815 | -2.63% |
| Mar 16, 2025 | $0.0837 | -2.67% |
| Mar 15, 2025 | $0.086 | +0.58% |
| Mar 14, 2025 | $0.0855 | +0.83% |
| Mar 13, 2025 | $0.0848 | -3.31% |
| Mar 12, 2025 | $0.0877 | +5.79% |
| Mar 11, 2025 | $0.0829 | -1.54% |
| Mar 10, 2025 | $0.0842 | -8.08% |
| Mar 9, 2025 | $0.0916 | -7.66% |
| Mar 8, 2025 | $0.0992 | +0.51% |
| Mar 7, 2025 | $0.0987 | +5.56% |
| Mar 6, 2025 | $0.0935 | +12.38% |
| Mar 5, 2025 | $0.0832 | +14.29% |
| Mar 4, 2025 | $0.0728 | +4.75% |
| Mar 3, 2025 | $0.0695 | -9.15% |
| Mar 2, 2025 | $0.0765 | -0.13% |
| Mar 1, 2025 | $0.0766 | +2.68% |
| Feb 28, 2025 | $0.0746 | +0.13% |
| Feb 27, 2025 | $0.0745 | -1.32% |
| Feb 26, 2025 | $0.0755 | +1.34% |
| Feb 25, 2025 | $0.0745 | -5.46% |
| Feb 24, 2025 | $0.0788 | -11.86% |
| Feb 23, 2025 | $0.0894 | +3.47% |
| Feb 22, 2025 | $0.0864 | +14.44% |
| Feb 21, 2025 | $0.0755 | -6.33% |
| Feb 20, 2025 | $0.0806 | -0.74% |
| Feb 19, 2025 | $0.0812 | +1.00% |
| Feb 18, 2025 | $0.0804 | -13.83% |
| Feb 17, 2025 | $0.0933 | -11.56% |
| Feb 16, 2025 | $0.1055 | -3.03% |
| Feb 15, 2025 | $0.1088 | -1.72% |
| Feb 14, 2025 | $0.1107 | 0.00% |
| Feb 13, 2025 | $0.1107 | +0.27% |
| Feb 12, 2025 | $0.1104 | -2.30% |
| Feb 11, 2025 | $0.113 | -0.44% |
| Feb 10, 2025 | $0.1135 | -2.66% |
| Feb 9, 2025 | $0.1166 | -0.85% |
| Feb 8, 2025 | $0.1176 | +1.99% |
| Feb 7, 2025 | $0.1153 | -1.71% |
| Feb 6, 2025 | $0.1173 | -3.22% |
| Feb 5, 2025 | $0.1212 | +4.48% |
| Feb 4, 2025 | $0.116 | -4.53% |
| Feb 3, 2025 | $0.1215 | +3.85% |
| Feb 2, 2025 | $0.117 | -13.14% |
| Feb 1, 2025 | $0.1347 | -10.02% |
| Jan 31, 2025 | $0.1497 | +5.94% |
| Jan 30, 2025 | $0.1413 | -0.42% |
| Jan 29, 2025 | $0.1419 | +7.26% |
| Jan 28, 2025 | $0.1323 | -3.92% |
| Jan 27, 2025 | $0.1377 | -1.64% |
| Jan 26, 2025 | $0.14 | -8.44% |
| Jan 25, 2025 | $0.1529 | +3.38% |
| Jan 24, 2025 | $0.1479 | +9.56% |
| Jan 23, 2025 | $0.135 | +3.85% |
| Jan 22, 2025 | $0.13 | -0.91% |
| Jan 21, 2025 | $0.1312 | +1.86% |