BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cloud price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1288 | -19.45% |
| Jan 19, 2025 | $0.1599 | -24.47% |
| Jan 18, 2025 | $0.2117 | +13.82% |
| Jan 17, 2025 | $0.186 | +23.42% |
| Jan 16, 2025 | $0.1507 | -4.92% |
| Jan 15, 2025 | $0.1585 | +1.08% |
| Jan 14, 2025 | $0.1568 | +0.84% |
| Jan 13, 2025 | $0.1555 | +0.78% |
| Jan 12, 2025 | $0.1543 | -7.66% |
| Jan 11, 2025 | $0.1671 | +1.46% |
| Jan 10, 2025 | $0.1647 | -2.95% |
| Jan 9, 2025 | $0.1697 | -7.57% |
| Jan 8, 2025 | $0.1836 | -11.05% |
| Jan 7, 2025 | $0.2064 | -7.44% |
| Jan 6, 2025 | $0.223 | +15.90% |
| Jan 5, 2025 | $0.1924 | -5.55% |
| Jan 4, 2025 | $0.2037 | -1.93% |
| Jan 3, 2025 | $0.2077 | +3.18% |
| Jan 2, 2025 | $0.2013 | -11.17% |
| Jan 1, 2025 | $0.2266 | -4.79% |
| Dec 31, 2024 | $0.238 | +6.44% |
| Dec 30, 2024 | $0.2236 | +18.56% |
| Dec 29, 2024 | $0.1886 | -7.14% |
| Dec 28, 2024 | $0.2031 | +1.45% |
| Dec 27, 2024 | $0.2002 | -4.98% |
| Dec 26, 2024 | $0.2107 | -9.57% |
| Dec 25, 2024 | $0.233 | +22.18% |
| Dec 24, 2024 | $0.1907 | +3.81% |
| Dec 23, 2024 | $0.1837 | +3.67% |
| Dec 22, 2024 | $0.1772 | -2.15% |
| Dec 21, 2024 | $0.1811 | -16.12% |
| Dec 20, 2024 | $0.2159 | +4.40% |
| Dec 19, 2024 | $0.2068 | -13.65% |
| Dec 18, 2024 | $0.2395 | -9.96% |
| Dec 17, 2024 | $0.266 | -9.00% |
| Dec 16, 2024 | $0.2923 | -12.88% |
| Dec 15, 2024 | $0.3355 | -2.98% |
| Dec 14, 2024 | $0.3458 | +2.86% |
| Dec 13, 2024 | $0.3362 | -7.89% |
| Dec 12, 2024 | $0.365 | -4.22% |
| Dec 11, 2024 | $0.3811 | +4.41% |
| Dec 10, 2024 | $0.365 | -5.68% |
| Dec 9, 2024 | $0.387 | -9.07% |
| Dec 8, 2024 | $0.4256 | +9.49% |
| Dec 7, 2024 | $0.3887 | +2.64% |
| Dec 6, 2024 | $0.3787 | -4.54% |
| Dec 5, 2024 | $0.3967 | -1.88% |
| Dec 4, 2024 | $0.4043 | -2.91% |
| Dec 3, 2024 | $0.4164 | +0.41% |
| Dec 2, 2024 | $0.4147 | -11.14% |
| Dec 1, 2024 | $0.4667 | -3.31% |
| Nov 30, 2024 | $0.4827 | -0.41% |
| Nov 29, 2024 | $0.4847 | -1.04% |
| Nov 28, 2024 | $0.4898 | +1.05% |
| Nov 27, 2024 | $0.4847 | +2.54% |
| Nov 26, 2024 | $0.4727 | -0.02% |
| Nov 25, 2024 | $0.4728 | -4.81% |
| Nov 24, 2024 | $0.4967 | -0.72% |
| Nov 23, 2024 | $0.5003 | -1.09% |
| Nov 22, 2024 | $0.5058 | -8.12% |
| Nov 21, 2024 | $0.5505 | +2.27% |
| Nov 20, 2024 | $0.5383 | +0.56% |
| Nov 19, 2024 | $0.5353 | -4.09% |
| Nov 18, 2024 | $0.5581 | -3.53% |
| Nov 17, 2024 | $0.5785 | +11.23% |
| Nov 16, 2024 | $0.5201 | -3.04% |
| Nov 15, 2024 | $0.5364 | -2.17% |
| Nov 14, 2024 | $0.5483 | -10.69% |
| Nov 13, 2024 | $0.6139 | +13.10% |
| Nov 12, 2024 | $0.5428 | +2.09% |
| Nov 11, 2024 | $0.5317 | -1.46% |
| Nov 10, 2024 | $0.5396 | -9.23% |
| Nov 9, 2024 | $0.5945 | +28.93% |
| Nov 8, 2024 | $0.4611 | +17.42% |
| Nov 7, 2024 | $0.3927 | +6.08% |
| Nov 6, 2024 | $0.3702 | +22.46% |
| Nov 5, 2024 | $0.3023 | +0.23% |
| Nov 4, 2024 | $0.3016 | -4.62% |
| Nov 3, 2024 | $0.3162 | -2.89% |
| Nov 2, 2024 | $0.3256 | -0.21% |
| Nov 1, 2024 | $0.3263 | -0.18% |
| Oct 31, 2024 | $0.3269 | -1.54% |
| Oct 30, 2024 | $0.332 | -2.38% |
| Oct 29, 2024 | $0.3401 | -2.21% |
| Oct 28, 2024 | $0.3478 | -4.92% |
| Oct 27, 2024 | $0.3658 | -0.44% |
| Oct 26, 2024 | $0.3674 | -0.57% |
| Oct 25, 2024 | $0.3695 | -2.99% |
| Oct 24, 2024 | $0.3809 | +5.37% |
| Oct 23, 2024 | $0.3615 | -1.47% |