BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cloud price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1321 | -4.14% |
| Oct 16, 2025 | $0.1378 | +2.07% |
| Oct 15, 2025 | $0.135 | -11.65% |
| Oct 14, 2025 | $0.1528 | -10.38% |
| Oct 13, 2025 | $0.1705 | +5.77% |
| Oct 12, 2025 | $0.1612 | +27.53% |
| Oct 11, 2025 | $0.1264 | +2.10% |
| Oct 10, 2025 | $0.1238 | -7.75% |
| Oct 9, 2025 | $0.1342 | +0.83% |
| Oct 8, 2025 | $0.1331 | +7.17% |
| Oct 7, 2025 | $0.1242 | +2.48% |
| Oct 6, 2025 | $0.1212 | -2.10% |
| Oct 5, 2025 | $0.1238 | -0.80% |
| Oct 4, 2025 | $0.1248 | -3.11% |
| Oct 3, 2025 | $0.1288 | -5.50% |
| Oct 2, 2025 | $0.1363 | -3.95% |
| Oct 1, 2025 | $0.1419 | +22.54% |
| Sep 30, 2025 | $0.1158 | +5.95% |
| Sep 29, 2025 | $0.1093 | -1.00% |
| Sep 28, 2025 | $0.1104 | +0.18% |
| Sep 27, 2025 | $0.1102 | +9.33% |
| Sep 26, 2025 | $0.1008 | -5.44% |
| Sep 25, 2025 | $0.1066 | -3.00% |
| Sep 24, 2025 | $0.1099 | +4.97% |
| Sep 23, 2025 | $0.1047 | -7.26% |
| Sep 22, 2025 | $0.1129 | -12.14% |
| Sep 21, 2025 | $0.1285 | -8.15% |
| Sep 20, 2025 | $0.1399 | -0.50% |
| Sep 19, 2025 | $0.1406 | +6.11% |
| Sep 18, 2025 | $0.1325 | -3.14% |
| Sep 17, 2025 | $0.1368 | +13.72% |
| Sep 16, 2025 | $0.1203 | -3.76% |
| Sep 15, 2025 | $0.125 | +0.97% |
| Sep 14, 2025 | $0.1238 | +15.70% |
| Sep 13, 2025 | $0.107 | -0.19% |
| Sep 12, 2025 | $0.1072 | +11.90% |
| Sep 11, 2025 | $0.0958 | +6.56% |
| Sep 10, 2025 | $0.0899 | +1.47% |
| Sep 9, 2025 | $0.0886 | +1.84% |
| Sep 8, 2025 | $0.087 | +7.41% |
| Sep 7, 2025 | $0.081 | +3.98% |
| Sep 6, 2025 | $0.0779 | -5.92% |
| Sep 5, 2025 | $0.0828 | -2.93% |
| Sep 4, 2025 | $0.0853 | -3.29% |
| Sep 3, 2025 | $0.0882 | +13.37% |
| Sep 2, 2025 | $0.0778 | +3.32% |
| Sep 1, 2025 | $0.0753 | -0.13% |
| Aug 31, 2025 | $0.0754 | -0.79% |
| Aug 30, 2025 | $0.076 | +0.40% |
| Aug 29, 2025 | $0.0757 | -0.66% |
| Aug 28, 2025 | $0.0762 | +1.20% |
| Aug 27, 2025 | $0.0753 | +0.27% |
| Aug 26, 2025 | $0.0751 | +1.49% |
| Aug 25, 2025 | $0.074 | -0.40% |
| Aug 24, 2025 | $0.0743 | -9.50% |
| Aug 23, 2025 | $0.0821 | +5.53% |
| Aug 22, 2025 | $0.0778 | +3.60% |
| Aug 21, 2025 | $0.0751 | -2.47% |
| Aug 20, 2025 | $0.077 | +3.08% |
| Aug 19, 2025 | $0.0747 | -3.49% |
| Aug 18, 2025 | $0.0774 | -2.03% |
| Aug 17, 2025 | $0.079 | -2.47% |
| Aug 16, 2025 | $0.081 | -1.22% |
| Aug 15, 2025 | $0.082 | -5.96% |
| Aug 14, 2025 | $0.0872 | +2.47% |
| Aug 13, 2025 | $0.0851 | +2.16% |
| Aug 12, 2025 | $0.0833 | +1.96% |
| Aug 11, 2025 | $0.0817 | -6.95% |
| Aug 10, 2025 | $0.0878 | -2.01% |
| Aug 9, 2025 | $0.0896 | +2.40% |
| Aug 8, 2025 | $0.0875 | -4.48% |
| Aug 7, 2025 | $0.0916 | +2.81% |
| Aug 6, 2025 | $0.0891 | +11.51% |
| Aug 5, 2025 | $0.0799 | +0.50% |
| Aug 4, 2025 | $0.0795 | +0.89% |
| Aug 3, 2025 | $0.0788 | +4.65% |
| Aug 2, 2025 | $0.0753 | -7.83% |
| Aug 1, 2025 | $0.0817 | -5.44% |
| Jul 31, 2025 | $0.0864 | -2.70% |
| Jul 30, 2025 | $0.0888 | +0.57% |
| Jul 29, 2025 | $0.0883 | -5.56% |
| Jul 28, 2025 | $0.0935 | +7.10% |
| Jul 27, 2025 | $0.0873 | -1.36% |
| Jul 26, 2025 | $0.0885 | +0.57% |
| Jul 25, 2025 | $0.088 | -0.23% |
| Jul 24, 2025 | $0.0882 | -7.84% |
| Jul 23, 2025 | $0.0957 | -3.72% |
| Jul 22, 2025 | $0.0994 | +0.10% |
| Jul 21, 2025 | $0.0993 | +11.70% |
| Jul 20, 2025 | $0.0889 | -4.00% |