BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cloud price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0926 | +20.10% |
| Jul 18, 2025 | $0.0771 | -0.52% |
| Jul 17, 2025 | $0.0775 | +1.17% |
| Jul 16, 2025 | $0.0766 | +8.04% |
| Jul 15, 2025 | $0.0709 | -1.12% |
| Jul 14, 2025 | $0.0717 | -9.92% |
| Jul 13, 2025 | $0.0796 | -3.63% |
| Jul 12, 2025 | $0.0826 | -7.81% |
| Jul 11, 2025 | $0.0896 | +1.59% |
| Jul 10, 2025 | $0.0882 | -1.23% |
| Jul 9, 2025 | $0.0893 | +0.45% |
| Jul 8, 2025 | $0.0889 | -6.32% |
| Jul 7, 2025 | $0.0949 | -2.47% |
| Jul 6, 2025 | $0.0973 | -3.57% |
| Jul 5, 2025 | $0.1009 | -4.90% |
| Jul 4, 2025 | $0.1061 | -3.37% |
| Jul 3, 2025 | $0.1098 | -9.33% |
| Jul 2, 2025 | $0.1211 | +6.04% |
| Jul 1, 2025 | $0.1142 | -7.68% |
| Jun 30, 2025 | $0.1237 | +4.39% |
| Jun 29, 2025 | $0.1185 | +6.76% |
| Jun 28, 2025 | $0.111 | +1.83% |
| Jun 27, 2025 | $0.109 | -0.64% |
| Jun 26, 2025 | $0.1097 | 0.00% |
| Jun 25, 2025 | $0.1097 | -2.66% |
| Jun 24, 2025 | $0.1127 | -1.23% |
| Jun 23, 2025 | $0.1141 | +1.33% |
| Jun 22, 2025 | $0.1126 | +0.63% |
| Jun 21, 2025 | $0.1119 | -3.53% |
| Jun 20, 2025 | $0.116 | -1.02% |
| Jun 19, 2025 | $0.1172 | -4.17% |
| Jun 18, 2025 | $0.1223 | -4.68% |
| Jun 17, 2025 | $0.1283 | -4.68% |
| Jun 16, 2025 | $0.1346 | -1.17% |
| Jun 15, 2025 | $0.1362 | +6.16% |
| Jun 14, 2025 | $0.1283 | -5.73% |
| Jun 13, 2025 | $0.1361 | -5.49% |
| Jun 12, 2025 | $0.144 | -2.17% |
| Jun 11, 2025 | $0.1472 | +17.57% |
| Jun 10, 2025 | $0.1252 | +3.30% |
| Jun 9, 2025 | $0.1212 | -5.61% |
| Jun 8, 2025 | $0.1284 | +8.72% |
| Jun 7, 2025 | $0.1181 | -2.88% |
| Jun 6, 2025 | $0.1216 | -4.33% |
| Jun 5, 2025 | $0.1271 | -9.86% |
| Jun 4, 2025 | $0.141 | +1.00% |
| Jun 3, 2025 | $0.1396 | +1.01% |
| Jun 2, 2025 | $0.1382 | +8.90% |
| Jun 1, 2025 | $0.1269 | -2.08% |
| May 31, 2025 | $0.1296 | +9.83% |
| May 30, 2025 | $0.118 | -21.59% |
| May 29, 2025 | $0.1505 | +67.78% |
| May 28, 2025 | $0.0897 | -5.28% |
| May 27, 2025 | $0.0947 | +1.94% |
| May 26, 2025 | $0.0929 | -9.10% |
| May 25, 2025 | $0.1022 | +18.70% |
| May 24, 2025 | $0.0861 | -0.12% |
| May 23, 2025 | $0.0862 | -3.58% |
| May 22, 2025 | $0.0894 | +2.52% |
| May 21, 2025 | $0.0872 | +9.27% |
| May 20, 2025 | $0.0798 | -2.09% |
| May 19, 2025 | $0.0815 | -3.21% |
| May 18, 2025 | $0.0842 | +2.43% |
| May 17, 2025 | $0.0822 | -2.14% |
| May 16, 2025 | $0.084 | +1.82% |
| May 15, 2025 | $0.0825 | -7.61% |
| May 14, 2025 | $0.0893 | -6.39% |
| May 13, 2025 | $0.0954 | +2.58% |
| May 12, 2025 | $0.093 | -4.32% |
| May 11, 2025 | $0.0972 | -5.45% |
| May 10, 2025 | $0.1028 | -6.46% |
| May 9, 2025 | $0.1099 | +48.31% |
| May 8, 2025 | $0.0741 | +14.18% |
| May 7, 2025 | $0.0649 | -1.37% |
| May 6, 2025 | $0.0658 | -0.60% |
| May 5, 2025 | $0.0662 | +0.76% |
| May 4, 2025 | $0.0657 | -9.00% |
| May 3, 2025 | $0.0722 | -3.09% |
| May 2, 2025 | $0.0745 | +0.68% |
| May 1, 2025 | $0.074 | -0.13% |
| Apr 30, 2025 | $0.0741 | -2.88% |
| Apr 29, 2025 | $0.0763 | -2.80% |
| Apr 28, 2025 | $0.0785 | +1.16% |
| Apr 27, 2025 | $0.0776 | -5.02% |
| Apr 26, 2025 | $0.0817 | +4.34% |
| Apr 25, 2025 | $0.0783 | 0.00% |
| Apr 24, 2025 | $0.0783 | -3.45% |
| Apr 23, 2025 | $0.0811 | +3.97% |
| Apr 22, 2025 | $0.078 | +3.86% |
| Apr 21, 2025 | $0.0751 | +3.73% |