BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cloud price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0223 | +1.83% |
| Apr 14, 2026 | $0.0219 | +1.86% |
| Apr 13, 2026 | $0.0215 | -0.92% |
| Apr 12, 2026 | $0.0217 | +0.46% |
| Apr 11, 2026 | $0.0216 | -1.37% |
| Apr 10, 2026 | $0.0219 | +0.92% |
| Apr 9, 2026 | $0.0217 | -3.12% |
| Apr 8, 2026 | $0.0224 | +5.66% |
| Apr 7, 2026 | $0.0212 | -12.76% |
| Apr 6, 2026 | $0.0243 | -4.71% |
| Apr 5, 2026 | $0.0255 | -7.61% |
| Apr 4, 2026 | $0.0276 | -10.97% |
| Apr 3, 2026 | $0.031 | -4.02% |
| Apr 2, 2026 | $0.0323 | -9.01% |
| Apr 1, 2026 | $0.0355 | -4.05% |
| Mar 31, 2026 | $0.037 | 0.00% |
| Mar 30, 2026 | $0.037 | 0.00% |
| Mar 29, 2026 | $0.037 | -2.63% |
| Mar 28, 2026 | $0.038 | -5.24% |
| Mar 27, 2026 | $0.0401 | 0.00% |
| Mar 26, 2026 | $0.0401 | -1.47% |
| Mar 25, 2026 | $0.0407 | -0.49% |
| Mar 24, 2026 | $0.0409 | -1.21% |
| Mar 23, 2026 | $0.0414 | +12.50% |
| Mar 22, 2026 | $0.0368 | -1.60% |
| Mar 21, 2026 | $0.0374 | +1.08% |
| Mar 20, 2026 | $0.037 | -0.54% |
| Mar 19, 2026 | $0.0372 | -2.87% |
| Mar 18, 2026 | $0.0383 | -4.01% |
| Mar 17, 2026 | $0.0399 | -0.75% |
| Mar 16, 2026 | $0.0402 | +5.24% |
| Mar 15, 2026 | $0.0382 | +1.06% |
| Mar 14, 2026 | $0.0378 | +1.07% |
| Mar 13, 2026 | $0.0374 | 0.00% |
| Mar 12, 2026 | $0.0374 | -1.58% |
| Mar 11, 2026 | $0.038 | 0.00% |
| Mar 10, 2026 | $0.038 | -1.81% |
| Mar 9, 2026 | $0.0387 | +3.48% |
| Mar 8, 2026 | $0.0374 | -2.60% |
| Mar 7, 2026 | $0.0384 | +1.32% |
| Mar 6, 2026 | $0.0379 | 0.00% |
| Mar 5, 2026 | $0.0379 | +2.99% |
| Mar 4, 2026 | $0.0368 | +11.52% |
| Mar 3, 2026 | $0.033 | -1.49% |
| Mar 2, 2026 | $0.0335 | +1.52% |
| Mar 1, 2026 | $0.033 | -4.35% |
| Feb 28, 2026 | $0.0345 | +2.37% |
| Feb 27, 2026 | $0.0337 | -3.16% |
| Feb 26, 2026 | $0.0348 | -0.85% |
| Feb 25, 2026 | $0.0351 | +0.57% |
| Feb 24, 2026 | $0.0349 | +2.05% |
| Feb 23, 2026 | $0.0342 | -5.79% |
| Feb 22, 2026 | $0.0363 | -1.89% |
| Feb 21, 2026 | $0.037 | -1.86% |
| Feb 20, 2026 | $0.0377 | +1.34% |
| Feb 19, 2026 | $0.0372 | +0.27% |
| Feb 18, 2026 | $0.0371 | -4.87% |
| Feb 17, 2026 | $0.039 | -1.52% |
| Feb 16, 2026 | $0.0396 | +1.02% |
| Feb 15, 2026 | $0.0392 | -6.00% |
| Feb 14, 2026 | $0.0417 | -0.48% |
| Feb 13, 2026 | $0.0419 | +1.45% |
| Feb 12, 2026 | $0.0413 | -2.36% |
| Feb 11, 2026 | $0.0423 | -3.64% |
| Feb 10, 2026 | $0.0439 | +7.33% |
| Feb 9, 2026 | $0.0409 | -1.68% |
| Feb 8, 2026 | $0.0416 | -6.52% |
| Feb 7, 2026 | $0.0445 | +8.27% |
| Feb 6, 2026 | $0.0411 | -1.91% |
| Feb 5, 2026 | $0.0419 | -17.03% |
| Feb 4, 2026 | $0.0505 | +9.54% |
| Feb 3, 2026 | $0.0461 | -5.73% |
| Feb 2, 2026 | $0.0489 | +1.24% |
| Feb 1, 2026 | $0.0483 | +7.57% |
| Jan 31, 2026 | $0.0449 | -6.26% |
| Jan 30, 2026 | $0.0479 | -9.11% |
| Jan 29, 2026 | $0.0527 | -8.98% |
| Jan 28, 2026 | $0.0579 | -6.01% |
| Jan 27, 2026 | $0.0616 | -3.30% |
| Jan 26, 2026 | $0.0637 | -0.16% |
| Jan 25, 2026 | $0.0638 | -1.54% |
| Jan 24, 2026 | $0.0648 | +3.18% |
| Jan 23, 2026 | $0.0628 | +5.19% |
| Jan 22, 2026 | $0.0597 | -2.93% |
| Jan 21, 2026 | $0.0615 | +0.82% |
| Jan 20, 2026 | $0.061 | -7.15% |
| Jan 19, 2026 | $0.0657 | -4.23% |
| Jan 18, 2026 | $0.0686 | -1.72% |
| Jan 17, 2026 | $0.0698 | +1.31% |
| Jan 16, 2026 | $0.0689 | -0.29% |