BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Scroll price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0243 | -7.25% |
| Jul 13, 2026 | $0.0262 | +3.56% |
| Jul 12, 2026 | $0.0253 | -4.17% |
| Jul 11, 2026 | $0.0264 | -2.94% |
| Jul 10, 2026 | $0.0272 | 0.00% |
| Jul 9, 2026 | $0.0272 | +1.87% |
| Jul 8, 2026 | $0.0267 | -2.91% |
| Jul 7, 2026 | $0.0275 | -3.17% |
| Jul 6, 2026 | $0.0284 | -5.96% |
| Jul 5, 2026 | $0.0302 | -1.63% |
| Jul 4, 2026 | $0.0307 | -0.97% |
| Jul 3, 2026 | $0.031 | -3.13% |
| Jul 2, 2026 | $0.032 | +4.92% |
| Jul 1, 2026 | $0.0305 | +2.35% |
| Jun 30, 2026 | $0.0298 | +1.36% |
| Jun 29, 2026 | $0.0294 | +1.73% |
| Jun 28, 2026 | $0.0289 | -6.47% |
| Jun 27, 2026 | $0.0309 | +4.04% |
| Jun 26, 2026 | $0.0297 | -1.98% |
| Jun 25, 2026 | $0.0303 | +4.84% |
| Jun 24, 2026 | $0.0289 | -6.17% |
| Jun 23, 2026 | $0.0308 | -2.84% |
| Jun 22, 2026 | $0.0317 | +1.28% |
| Jun 21, 2026 | $0.0313 | -2.49% |
| Jun 20, 2026 | $0.0321 | 0.00% |
| Jun 19, 2026 | $0.0321 | -5.03% |
| Jun 18, 2026 | $0.0338 | +3.68% |
| Jun 17, 2026 | $0.0326 | -6.59% |
| Jun 16, 2026 | $0.0349 | +1.75% |
| Jun 15, 2026 | $0.0343 | -3.38% |
| Jun 14, 2026 | $0.0355 | +7.25% |
| Jun 13, 2026 | $0.0331 | -3.22% |
| Jun 12, 2026 | $0.0342 | +2.70% |
| Jun 11, 2026 | $0.0333 | -7.24% |
| Jun 10, 2026 | $0.0359 | -1.10% |
| Jun 9, 2026 | $0.0363 | +1.68% |
| Jun 8, 2026 | $0.0357 | +3.78% |
| Jun 7, 2026 | $0.0344 | +1.78% |
| Jun 6, 2026 | $0.0338 | -0.29% |
| Jun 5, 2026 | $0.0339 | -1.45% |
| Jun 4, 2026 | $0.0344 | -13.13% |
| Jun 3, 2026 | $0.0396 | -5.49% |
| Jun 2, 2026 | $0.0419 | +3.20% |
| Jun 1, 2026 | $0.0406 | -4.92% |
| May 31, 2026 | $0.0427 | +1.91% |
| May 30, 2026 | $0.0419 | -0.48% |
| May 29, 2026 | $0.0421 | +1.69% |
| May 28, 2026 | $0.0414 | +3.50% |
| May 27, 2026 | $0.04 | -7.83% |
| May 26, 2026 | $0.0434 | +1.17% |
| May 25, 2026 | $0.0429 | -2.72% |
| May 24, 2026 | $0.0441 | +1.38% |
| May 23, 2026 | $0.0435 | -0.91% |
| May 22, 2026 | $0.0439 | -4.36% |
| May 21, 2026 | $0.0459 | -1.71% |
| May 20, 2026 | $0.0467 | +4.94% |
| May 19, 2026 | $0.0445 | +2.53% |
| May 18, 2026 | $0.0434 | -1.36% |
| May 17, 2026 | $0.044 | -4.35% |
| May 16, 2026 | $0.046 | +0.66% |
| May 15, 2026 | $0.0457 | -4.19% |
| May 14, 2026 | $0.0477 | -8.45% |
| May 13, 2026 | $0.0521 | +5.47% |
| May 12, 2026 | $0.0494 | -4.08% |
| May 11, 2026 | $0.0515 | -2.46% |
| May 10, 2026 | $0.0528 | -2.04% |
| May 9, 2026 | $0.0539 | +1.89% |
| May 8, 2026 | $0.0529 | +1.93% |
| May 7, 2026 | $0.0519 | +3.18% |
| May 6, 2026 | $0.0503 | +2.44% |
| May 5, 2026 | $0.0491 | +3.81% |
| May 4, 2026 | $0.0473 | +1.07% |
| May 3, 2026 | $0.0468 | +1.30% |
| May 2, 2026 | $0.0462 | +1.99% |
| May 1, 2026 | $0.0453 | 0.00% |
| Apr 30, 2026 | $0.0453 | +1.57% |
| Apr 29, 2026 | $0.0446 | -1.55% |
| Apr 28, 2026 | $0.0453 | -0.44% |
| Apr 27, 2026 | $0.0455 | +2.02% |
| Apr 26, 2026 | $0.0446 | -4.29% |
| Apr 25, 2026 | $0.0466 | -0.43% |
| Apr 24, 2026 | $0.0468 | +2.41% |
| Apr 23, 2026 | $0.0457 | +4.34% |
| Apr 22, 2026 | $0.0438 | -4.37% |
| Apr 21, 2026 | $0.0458 | +2.46% |
| Apr 20, 2026 | $0.0447 | +6.43% |
| Apr 19, 2026 | $0.042 | -5.19% |
| Apr 18, 2026 | $0.0443 | -13.31% |
| Apr 17, 2026 | $0.0511 | +3.65% |
| Apr 16, 2026 | $0.0493 | +8.35% |