BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Scroll price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0816 | +0.25% |
| Jan 14, 2026 | $0.0814 | -2.40% |
| Jan 13, 2026 | $0.0834 | +4.51% |
| Jan 12, 2026 | $0.0798 | +1.92% |
| Jan 11, 2026 | $0.0783 | -0.38% |
| Jan 10, 2026 | $0.0786 | -2.00% |
| Jan 9, 2026 | $0.0802 | +0.63% |
| Jan 8, 2026 | $0.0797 | +2.18% |
| Jan 7, 2026 | $0.078 | -0.64% |
| Jan 6, 2026 | $0.0785 | -4.96% |
| Jan 5, 2026 | $0.0826 | +3.90% |
| Jan 4, 2026 | $0.0795 | -1.12% |
| Jan 3, 2026 | $0.0804 | +3.74% |
| Jan 2, 2026 | $0.0775 | +1.17% |
| Jan 1, 2026 | $0.0766 | +0.13% |
| Dec 31, 2025 | $0.0765 | +5.66% |
| Dec 30, 2025 | $0.0724 | -2.69% |
| Dec 29, 2025 | $0.0744 | -0.27% |
| Dec 28, 2025 | $0.0746 | -2.61% |
| Dec 27, 2025 | $0.0766 | +1.32% |
| Dec 26, 2025 | $0.0756 | +5.88% |
| Dec 25, 2025 | $0.0714 | -3.12% |
| Dec 24, 2025 | $0.0737 | +4.54% |
| Dec 23, 2025 | $0.0705 | +1.15% |
| Dec 22, 2025 | $0.0697 | -6.82% |
| Dec 21, 2025 | $0.0748 | -7.77% |
| Dec 20, 2025 | $0.0811 | +5.60% |
| Dec 19, 2025 | $0.0768 | -4.24% |
| Dec 18, 2025 | $0.0802 | -0.87% |
| Dec 17, 2025 | $0.0809 | +2.28% |
| Dec 16, 2025 | $0.0791 | -2.83% |
| Dec 15, 2025 | $0.0814 | -1.45% |
| Dec 14, 2025 | $0.0826 | -6.46% |
| Dec 13, 2025 | $0.0883 | -1.34% |
| Dec 12, 2025 | $0.0895 | +7.19% |
| Dec 11, 2025 | $0.0835 | -2.22% |
| Dec 10, 2025 | $0.0854 | -5.74% |
| Dec 9, 2025 | $0.0906 | -4.13% |
| Dec 8, 2025 | $0.0945 | +6.78% |
| Dec 7, 2025 | $0.0885 | +1.26% |
| Dec 6, 2025 | $0.0874 | -2.46% |
| Dec 5, 2025 | $0.0896 | +2.52% |
| Dec 4, 2025 | $0.0874 | -5.21% |
| Dec 3, 2025 | $0.0922 | +0.55% |
| Dec 2, 2025 | $0.0917 | -3.98% |
| Dec 1, 2025 | $0.0955 | +9.14% |
| Nov 30, 2025 | $0.0875 | -9.33% |
| Nov 29, 2025 | $0.0965 | -3.31% |
| Nov 28, 2025 | $0.0998 | -1.48% |
| Nov 27, 2025 | $0.1013 | -2.50% |
| Nov 26, 2025 | $0.1039 | +7.56% |
| Nov 25, 2025 | $0.0966 | -2.23% |
| Nov 24, 2025 | $0.0988 | +4.77% |
| Nov 23, 2025 | $0.0943 | -2.08% |
| Nov 22, 2025 | $0.0963 | +1.58% |
| Nov 21, 2025 | $0.0948 | -5.67% |
| Nov 20, 2025 | $0.1005 | -10.51% |
| Nov 19, 2025 | $0.1123 | +4.56% |
| Nov 18, 2025 | $0.1074 | -18.39% |
| Nov 17, 2025 | $0.1316 | -0.45% |
| Nov 16, 2025 | $0.1322 | -2.44% |
| Nov 15, 2025 | $0.1355 | -3.08% |
| Nov 14, 2025 | $0.1398 | -6.17% |
| Nov 13, 2025 | $0.149 | +0.27% |
| Nov 12, 2025 | $0.1486 | -2.43% |
| Nov 11, 2025 | $0.1523 | -2.87% |
| Nov 10, 2025 | $0.1568 | -9.94% |
| Nov 9, 2025 | $0.1741 | +6.74% |
| Nov 8, 2025 | $0.1631 | +3.10% |
| Nov 7, 2025 | $0.1582 | -5.95% |
| Nov 6, 2025 | $0.1682 | +13.80% |
| Nov 5, 2025 | $0.1478 | -3.78% |
| Nov 4, 2025 | $0.1536 | -7.75% |
| Nov 3, 2025 | $0.1665 | +10.56% |
| Nov 2, 2025 | $0.1506 | -11.52% |
| Nov 1, 2025 | $0.1702 | +14.46% |
| Oct 31, 2025 | $0.1487 | +2.48% |
| Oct 30, 2025 | $0.1451 | +4.69% |
| Oct 29, 2025 | $0.1386 | -7.35% |
| Oct 28, 2025 | $0.1496 | -5.62% |
| Oct 27, 2025 | $0.1585 | -2.46% |
| Oct 26, 2025 | $0.1625 | -1.63% |
| Oct 25, 2025 | $0.1652 | +2.86% |
| Oct 24, 2025 | $0.1606 | +1.01% |
| Oct 23, 2025 | $0.159 | -1.67% |
| Oct 22, 2025 | $0.1617 | -1.10% |
| Oct 21, 2025 | $0.1635 | -6.41% |
| Oct 20, 2025 | $0.1747 | +1.87% |
| Oct 19, 2025 | $0.1715 | -3.43% |
| Oct 18, 2025 | $0.1776 | +4.10% |