BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Scroll price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2616 | +7.52% |
| Apr 19, 2025 | $0.2433 | +2.66% |
| Apr 18, 2025 | $0.237 | +6.42% |
| Apr 17, 2025 | $0.2227 | +5.40% |
| Apr 16, 2025 | $0.2113 | -6.42% |
| Apr 15, 2025 | $0.2258 | -4.28% |
| Apr 14, 2025 | $0.2359 | +0.34% |
| Apr 13, 2025 | $0.2351 | -5.92% |
| Apr 12, 2025 | $0.2499 | -5.34% |
| Apr 11, 2025 | $0.264 | +4.35% |
| Apr 10, 2025 | $0.253 | +6.71% |
| Apr 9, 2025 | $0.2371 | -0.17% |
| Apr 8, 2025 | $0.2375 | -3.57% |
| Apr 7, 2025 | $0.2463 | -1.95% |
| Apr 6, 2025 | $0.2512 | -2.79% |
| Apr 5, 2025 | $0.2584 | -1.67% |
| Apr 4, 2025 | $0.2628 | +3.71% |
| Apr 3, 2025 | $0.2534 | +3.56% |
| Apr 2, 2025 | $0.2447 | -10.17% |
| Apr 1, 2025 | $0.2724 | -5.65% |
| Mar 31, 2025 | $0.2887 | +1.30% |
| Mar 30, 2025 | $0.285 | -0.52% |
| Mar 29, 2025 | $0.2865 | -4.18% |
| Mar 28, 2025 | $0.299 | -10.26% |
| Mar 27, 2025 | $0.3332 | -10.29% |
| Mar 26, 2025 | $0.3714 | -0.77% |
| Mar 25, 2025 | $0.3743 | -0.87% |
| Mar 24, 2025 | $0.3776 | -2.86% |
| Mar 23, 2025 | $0.3887 | +4.88% |
| Mar 22, 2025 | $0.3706 | +3.12% |
| Mar 21, 2025 | $0.3594 | +8.06% |
| Mar 20, 2025 | $0.3326 | -6.70% |
| Mar 19, 2025 | $0.3565 | -1.98% |
| Mar 18, 2025 | $0.3637 | +9.28% |
| Mar 17, 2025 | $0.3328 | -4.40% |
| Mar 16, 2025 | $0.3481 | +1.96% |
| Mar 15, 2025 | $0.3414 | -2.96% |
| Mar 14, 2025 | $0.3518 | -0.85% |
| Mar 13, 2025 | $0.3548 | +3.29% |
| Mar 12, 2025 | $0.3435 | +1.48% |
| Mar 11, 2025 | $0.3385 | +3.20% |
| Mar 10, 2025 | $0.328 | -12.11% |
| Mar 9, 2025 | $0.3732 | -4.89% |
| Mar 8, 2025 | $0.3924 | -5.97% |
| Mar 7, 2025 | $0.4173 | -5.22% |
| Mar 6, 2025 | $0.4403 | -4.22% |
| Mar 5, 2025 | $0.4597 | -0.35% |
| Mar 4, 2025 | $0.4613 | +2.33% |
| Mar 3, 2025 | $0.4508 | -15.53% |
| Mar 2, 2025 | $0.5337 | -4.32% |
| Mar 1, 2025 | $0.5578 | +2.71% |
| Feb 28, 2025 | $0.5431 | -4.00% |
| Feb 27, 2025 | $0.5657 | -3.78% |
| Feb 26, 2025 | $0.5879 | +0.50% |
| Feb 25, 2025 | $0.585 | +2.04% |
| Feb 24, 2025 | $0.5733 | -4.96% |
| Feb 23, 2025 | $0.6032 | -3.89% |
| Feb 22, 2025 | $0.6276 | -4.88% |
| Feb 21, 2025 | $0.6598 | +3.32% |
| Feb 20, 2025 | $0.6386 | +2.60% |
| Feb 19, 2025 | $0.6224 | +2.86% |
| Feb 18, 2025 | $0.6051 | +0.88% |
| Feb 17, 2025 | $0.5998 | -7.61% |
| Feb 16, 2025 | $0.6492 | -0.69% |
| Feb 15, 2025 | $0.6537 | +3.06% |
| Feb 14, 2025 | $0.6343 | -0.39% |
| Feb 13, 2025 | $0.6368 | +3.58% |
| Feb 12, 2025 | $0.6148 | -6.48% |
| Feb 11, 2025 | $0.6574 | +2.85% |
| Feb 10, 2025 | $0.6392 | +11.09% |
| Feb 9, 2025 | $0.5754 | +2.28% |
| Feb 8, 2025 | $0.5626 | +1.57% |
| Feb 7, 2025 | $0.5539 | -0.34% |
| Feb 6, 2025 | $0.5558 | +8.15% |
| Feb 5, 2025 | $0.5139 | -15.32% |
| Feb 4, 2025 | $0.6069 | +4.31% |
| Feb 3, 2025 | $0.5818 | +6.52% |
| Feb 2, 2025 | $0.5462 | -18.62% |
| Feb 1, 2025 | $0.6712 | +3.37% |
| Jan 31, 2025 | $0.6493 | -8.95% |
| Jan 30, 2025 | $0.7131 | +5.05% |
| Jan 29, 2025 | $0.6788 | +7.22% |
| Jan 28, 2025 | $0.6331 | -3.83% |
| Jan 27, 2025 | $0.6583 | +0.50% |
| Jan 26, 2025 | $0.655 | -6.47% |
| Jan 25, 2025 | $0.7003 | -1.17% |
| Jan 24, 2025 | $0.7086 | -4.95% |
| Jan 23, 2025 | $0.7455 | +1.83% |
| Jan 22, 2025 | $0.7321 | -5.09% |
| Jan 21, 2025 | $0.7714 | +0.78% |