BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Scroll price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.7654 | -1.70% |
| Jan 19, 2025 | $0.7786 | -9.34% |
| Jan 18, 2025 | $0.8588 | +11.40% |
| Jan 17, 2025 | $0.7709 | -8.23% |
| Jan 16, 2025 | $0.84 | +1.98% |
| Jan 15, 2025 | $0.8237 | +0.26% |
| Jan 14, 2025 | $0.8216 | +4.54% |
| Jan 13, 2025 | $0.7859 | +4.55% |
| Jan 12, 2025 | $0.7517 | -9.67% |
| Jan 11, 2025 | $0.8322 | +1.72% |
| Jan 10, 2025 | $0.8181 | -0.35% |
| Jan 9, 2025 | $0.821 | -3.01% |
| Jan 8, 2025 | $0.8465 | -0.99% |
| Jan 7, 2025 | $0.855 | -11.51% |
| Jan 6, 2025 | $0.9662 | -7.58% |
| Jan 5, 2025 | $1.05 | +3.13% |
| Jan 4, 2025 | $1.01 | -0.48% |
| Jan 3, 2025 | $1.02 | -2.54% |
| Jan 2, 2025 | $1.05 | +4.39% |
| Jan 1, 2025 | $1.00 | +3.12% |
| Dec 31, 2024 | $0.971 | -0.36% |
| Dec 30, 2024 | $0.9745 | -2.58% |
| Dec 29, 2024 | $1.00 | -1.26% |
| Dec 28, 2024 | $1.01 | -0.03% |
| Dec 27, 2024 | $1.01 | -2.77% |
| Dec 26, 2024 | $1.04 | -3.52% |
| Dec 25, 2024 | $1.08 | -9.76% |
| Dec 24, 2024 | $1.20 | -1.48% |
| Dec 23, 2024 | $1.22 | +3.74% |
| Dec 22, 2024 | $1.17 | +14.67% |
| Dec 21, 2024 | $1.02 | -3.50% |
| Dec 20, 2024 | $1.06 | -6.43% |
| Dec 19, 2024 | $1.13 | +5.85% |
| Dec 18, 2024 | $1.07 | +3.17% |
| Dec 17, 2024 | $1.04 | -4.66% |
| Dec 16, 2024 | $1.09 | -11.52% |
| Dec 15, 2024 | $1.23 | +1.03% |
| Dec 14, 2024 | $1.22 | +1.60% |
| Dec 13, 2024 | $1.20 | -2.72% |
| Dec 12, 2024 | $1.23 | -6.77% |
| Dec 11, 2024 | $1.32 | +12.74% |
| Dec 10, 2024 | $1.17 | +24.72% |
| Dec 9, 2024 | $0.9382 | -5.39% |
| Dec 8, 2024 | $0.9917 | -5.31% |
| Dec 7, 2024 | $1.05 | -0.34% |
| Dec 6, 2024 | $1.05 | -0.83% |
| Dec 5, 2024 | $1.06 | +12.60% |
| Dec 4, 2024 | $0.9411 | -6.58% |
| Dec 3, 2024 | $1.01 | +9.97% |
| Dec 2, 2024 | $0.9161 | -0.58% |
| Dec 1, 2024 | $0.9214 | +0.79% |
| Nov 30, 2024 | $0.9142 | +6.56% |
| Nov 29, 2024 | $0.8579 | +6.65% |
| Nov 28, 2024 | $0.8044 | +0.41% |
| Nov 27, 2024 | $0.8011 | -5.80% |
| Nov 26, 2024 | $0.8504 | +21.11% |
| Nov 25, 2024 | $0.7022 | -11.53% |
| Nov 24, 2024 | $0.7937 | +14.80% |
| Nov 23, 2024 | $0.6914 | -7.97% |
| Nov 22, 2024 | $0.7513 | +6.00% |
| Nov 21, 2024 | $0.7088 | +4.64% |
| Nov 20, 2024 | $0.6774 | +5.86% |
| Nov 19, 2024 | $0.6399 | -2.82% |
| Nov 18, 2024 | $0.6585 | +0.94% |
| Nov 17, 2024 | $0.6524 | -6.13% |
| Nov 16, 2024 | $0.695 | +12.21% |
| Nov 15, 2024 | $0.6194 | +1.81% |
| Nov 14, 2024 | $0.6084 | -1.12% |
| Nov 13, 2024 | $0.6153 | -4.66% |
| Nov 12, 2024 | $0.6454 | -5.81% |
| Nov 11, 2024 | $0.6852 | -9.62% |
| Nov 10, 2024 | $0.7581 | -6.91% |
| Nov 9, 2024 | $0.8144 | +8.23% |
| Nov 8, 2024 | $0.7525 | +15.57% |
| Nov 7, 2024 | $0.6511 | -10.24% |
| Nov 6, 2024 | $0.7254 | +7.29% |
| Nov 5, 2024 | $0.6761 | +7.03% |
| Nov 4, 2024 | $0.6317 | +11.37% |
| Nov 3, 2024 | $0.5672 | -2.44% |
| Nov 2, 2024 | $0.5814 | -13.85% |
| Nov 1, 2024 | $0.6749 | +2.51% |
| Oct 31, 2024 | $0.6584 | -4.39% |
| Oct 30, 2024 | $0.6886 | -9.31% |
| Oct 29, 2024 | $0.7593 | +0.32% |
| Oct 28, 2024 | $0.7569 | +4.72% |
| Oct 27, 2024 | $0.7228 | -13.03% |
| Oct 26, 2024 | $0.8311 | +1.55% |
| Oct 25, 2024 | $0.8184 | -4.00% |
| Oct 24, 2024 | $0.8525 | -8.12% |
| Oct 23, 2024 | $0.9278 | +3.20% |