BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Scroll price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1706 | -0.58% |
| Oct 16, 2025 | $0.1716 | -3.92% |
| Oct 15, 2025 | $0.1786 | -5.80% |
| Oct 14, 2025 | $0.1896 | +1.66% |
| Oct 13, 2025 | $0.1865 | -0.64% |
| Oct 12, 2025 | $0.1877 | +8.18% |
| Oct 11, 2025 | $0.1735 | -2.31% |
| Oct 10, 2025 | $0.1776 | -30.16% |
| Oct 9, 2025 | $0.2543 | +0.32% |
| Oct 8, 2025 | $0.2535 | -6.22% |
| Oct 7, 2025 | $0.2703 | -1.03% |
| Oct 6, 2025 | $0.2731 | -5.37% |
| Oct 5, 2025 | $0.2886 | +3.26% |
| Oct 4, 2025 | $0.2795 | +0.76% |
| Oct 3, 2025 | $0.2774 | -7.47% |
| Oct 2, 2025 | $0.2998 | +2.88% |
| Oct 1, 2025 | $0.2914 | +2.71% |
| Sep 30, 2025 | $0.2837 | +4.30% |
| Sep 29, 2025 | $0.272 | -3.27% |
| Sep 28, 2025 | $0.2812 | +0.79% |
| Sep 27, 2025 | $0.279 | -3.59% |
| Sep 26, 2025 | $0.2894 | +8.88% |
| Sep 25, 2025 | $0.2658 | -2.92% |
| Sep 24, 2025 | $0.2738 | -4.20% |
| Sep 23, 2025 | $0.2858 | +1.89% |
| Sep 22, 2025 | $0.2805 | +2.07% |
| Sep 21, 2025 | $0.2748 | -14.71% |
| Sep 20, 2025 | $0.3222 | -1.44% |
| Sep 19, 2025 | $0.3269 | +2.28% |
| Sep 18, 2025 | $0.3196 | -3.73% |
| Sep 17, 2025 | $0.332 | +5.93% |
| Sep 16, 2025 | $0.3134 | -2.67% |
| Sep 15, 2025 | $0.322 | +1.64% |
| Sep 14, 2025 | $0.3168 | -4.75% |
| Sep 13, 2025 | $0.3326 | -4.40% |
| Sep 12, 2025 | $0.3479 | +1.99% |
| Sep 11, 2025 | $0.3411 | +0.56% |
| Sep 10, 2025 | $0.3392 | -2.84% |
| Sep 9, 2025 | $0.3491 | +3.65% |
| Sep 8, 2025 | $0.3368 | -2.06% |
| Sep 7, 2025 | $0.3439 | +2.93% |
| Sep 6, 2025 | $0.3341 | +1.55% |
| Sep 5, 2025 | $0.329 | -0.06% |
| Sep 4, 2025 | $0.3292 | +4.08% |
| Sep 3, 2025 | $0.3163 | -5.67% |
| Sep 2, 2025 | $0.3353 | +3.14% |
| Sep 1, 2025 | $0.3251 | +0.25% |
| Aug 31, 2025 | $0.3243 | -5.18% |
| Aug 30, 2025 | $0.342 | +0.15% |
| Aug 29, 2025 | $0.3415 | +2.49% |
| Aug 28, 2025 | $0.3332 | -10.29% |
| Aug 27, 2025 | $0.3714 | +3.77% |
| Aug 26, 2025 | $0.3579 | -1.16% |
| Aug 25, 2025 | $0.3621 | +0.56% |
| Aug 24, 2025 | $0.3601 | -6.47% |
| Aug 23, 2025 | $0.385 | -3.65% |
| Aug 22, 2025 | $0.3996 | -3.03% |
| Aug 21, 2025 | $0.4121 | +1.88% |
| Aug 20, 2025 | $0.4045 | +8.77% |
| Aug 19, 2025 | $0.3719 | +4.94% |
| Aug 18, 2025 | $0.3544 | -5.64% |
| Aug 17, 2025 | $0.3756 | -5.03% |
| Aug 16, 2025 | $0.3955 | +2.65% |
| Aug 15, 2025 | $0.3853 | +4.53% |
| Aug 14, 2025 | $0.3686 | -10.32% |
| Aug 13, 2025 | $0.411 | +9.19% |
| Aug 12, 2025 | $0.3764 | +2.14% |
| Aug 11, 2025 | $0.3685 | +11.90% |
| Aug 10, 2025 | $0.3293 | +0.15% |
| Aug 9, 2025 | $0.3288 | -1.76% |
| Aug 8, 2025 | $0.3347 | +6.59% |
| Aug 7, 2025 | $0.314 | +1.82% |
| Aug 6, 2025 | $0.3084 | +4.40% |
| Aug 5, 2025 | $0.2954 | +2.82% |
| Aug 4, 2025 | $0.2873 | -2.48% |
| Aug 3, 2025 | $0.2946 | +3.81% |
| Aug 2, 2025 | $0.2838 | +3.24% |
| Aug 1, 2025 | $0.2749 | -5.17% |
| Jul 31, 2025 | $0.2899 | -4.39% |
| Jul 30, 2025 | $0.3032 | +0.20% |
| Jul 29, 2025 | $0.3026 | -1.47% |
| Jul 28, 2025 | $0.3071 | -5.13% |
| Jul 27, 2025 | $0.3237 | -2.71% |
| Jul 26, 2025 | $0.3327 | +2.31% |
| Jul 25, 2025 | $0.3252 | +5.79% |
| Jul 24, 2025 | $0.3074 | -2.78% |
| Jul 23, 2025 | $0.3162 | -5.72% |
| Jul 22, 2025 | $0.3354 | -0.95% |
| Jul 21, 2025 | $0.3386 | -5.21% |
| Jul 20, 2025 | $0.3572 | -1.33% |