BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Scroll price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0455 | +8.08% |
| Apr 14, 2026 | $0.0421 | -5.82% |
| Apr 13, 2026 | $0.0447 | +7.97% |
| Apr 12, 2026 | $0.0414 | -3.04% |
| Apr 11, 2026 | $0.0427 | -1.61% |
| Apr 10, 2026 | $0.0434 | +0.93% |
| Apr 9, 2026 | $0.043 | -1.15% |
| Apr 8, 2026 | $0.0435 | -1.58% |
| Apr 7, 2026 | $0.0442 | +7.28% |
| Apr 6, 2026 | $0.0412 | -5.50% |
| Apr 5, 2026 | $0.0436 | +5.06% |
| Apr 4, 2026 | $0.0415 | -3.04% |
| Apr 3, 2026 | $0.0428 | -4.04% |
| Apr 2, 2026 | $0.0446 | +2.53% |
| Apr 1, 2026 | $0.0435 | +3.33% |
| Mar 31, 2026 | $0.0421 | +4.99% |
| Mar 30, 2026 | $0.0401 | -1.72% |
| Mar 29, 2026 | $0.0408 | +3.03% |
| Mar 28, 2026 | $0.0396 | -2.94% |
| Mar 27, 2026 | $0.0408 | -1.92% |
| Mar 26, 2026 | $0.0416 | -1.89% |
| Mar 25, 2026 | $0.0424 | -5.15% |
| Mar 24, 2026 | $0.0447 | -2.19% |
| Mar 23, 2026 | $0.0457 | +1.11% |
| Mar 22, 2026 | $0.0452 | +3.91% |
| Mar 21, 2026 | $0.0435 | +2.11% |
| Mar 20, 2026 | $0.0426 | -0.23% |
| Mar 19, 2026 | $0.0427 | -2.06% |
| Mar 18, 2026 | $0.0436 | -3.11% |
| Mar 17, 2026 | $0.045 | -6.64% |
| Mar 16, 2026 | $0.0482 | +3.43% |
| Mar 15, 2026 | $0.0466 | +4.95% |
| Mar 14, 2026 | $0.0444 | +1.14% |
| Mar 13, 2026 | $0.0439 | -0.90% |
| Mar 12, 2026 | $0.0443 | +1.84% |
| Mar 11, 2026 | $0.0435 | +4.57% |
| Mar 10, 2026 | $0.0416 | +1.96% |
| Mar 9, 2026 | $0.0408 | +0.49% |
| Mar 8, 2026 | $0.0406 | +2.53% |
| Mar 7, 2026 | $0.0396 | -1.74% |
| Mar 6, 2026 | $0.0403 | -6.71% |
| Mar 5, 2026 | $0.0432 | -4.42% |
| Mar 4, 2026 | $0.0452 | -1.53% |
| Mar 3, 2026 | $0.0459 | +6.99% |
| Mar 2, 2026 | $0.0429 | -1.83% |
| Mar 1, 2026 | $0.0437 | +3.80% |
| Feb 28, 2026 | $0.0421 | +6.31% |
| Feb 27, 2026 | $0.0396 | -6.82% |
| Feb 26, 2026 | $0.0425 | -0.47% |
| Feb 25, 2026 | $0.0427 | -0.70% |
| Feb 24, 2026 | $0.043 | -3.37% |
| Feb 23, 2026 | $0.0445 | +8.54% |
| Feb 22, 2026 | $0.041 | -2.61% |
| Feb 21, 2026 | $0.0421 | -6.65% |
| Feb 20, 2026 | $0.0451 | -1.31% |
| Feb 19, 2026 | $0.0457 | +0.44% |
| Feb 18, 2026 | $0.0455 | -6.76% |
| Feb 17, 2026 | $0.0488 | -0.61% |
| Feb 16, 2026 | $0.0491 | -0.41% |
| Feb 15, 2026 | $0.0493 | +1.23% |
| Feb 14, 2026 | $0.0487 | -4.88% |
| Feb 13, 2026 | $0.0512 | +3.64% |
| Feb 12, 2026 | $0.0494 | +1.02% |
| Feb 11, 2026 | $0.0489 | +4.26% |
| Feb 10, 2026 | $0.0469 | -4.67% |
| Feb 9, 2026 | $0.0492 | -1.01% |
| Feb 8, 2026 | $0.0497 | -3.50% |
| Feb 7, 2026 | $0.0515 | -2.65% |
| Feb 6, 2026 | $0.0529 | -1.67% |
| Feb 5, 2026 | $0.0538 | 0.00% |
| Feb 4, 2026 | $0.0538 | -6.11% |
| Feb 3, 2026 | $0.0573 | -8.47% |
| Feb 2, 2026 | $0.0626 | -1.26% |
| Feb 1, 2026 | $0.0634 | +2.76% |
| Jan 31, 2026 | $0.0617 | -0.32% |
| Jan 30, 2026 | $0.0619 | -7.61% |
| Jan 29, 2026 | $0.067 | -1.47% |
| Jan 28, 2026 | $0.068 | -8.97% |
| Jan 27, 2026 | $0.0747 | -0.13% |
| Jan 26, 2026 | $0.0748 | +1.63% |
| Jan 25, 2026 | $0.0736 | 0.00% |
| Jan 24, 2026 | $0.0736 | -1.08% |
| Jan 23, 2026 | $0.0744 | -2.75% |
| Jan 22, 2026 | $0.0765 | +1.46% |
| Jan 21, 2026 | $0.0754 | -1.69% |
| Jan 20, 2026 | $0.0767 | -0.90% |
| Jan 19, 2026 | $0.0774 | -1.65% |
| Jan 18, 2026 | $0.0787 | -7.19% |
| Jan 17, 2026 | $0.0848 | -0.59% |
| Jan 16, 2026 | $0.0853 | +4.53% |