BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Scroll price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.362 | +11.32% |
| Jul 18, 2025 | $0.3252 | -2.20% |
| Jul 17, 2025 | $0.3325 | -1.07% |
| Jul 16, 2025 | $0.3361 | -3.97% |
| Jul 15, 2025 | $0.35 | +8.26% |
| Jul 14, 2025 | $0.3233 | -7.02% |
| Jul 13, 2025 | $0.3477 | -2.71% |
| Jul 12, 2025 | $0.3574 | +8.63% |
| Jul 11, 2025 | $0.329 | -0.75% |
| Jul 10, 2025 | $0.3315 | +15.67% |
| Jul 9, 2025 | $0.2866 | +4.07% |
| Jul 8, 2025 | $0.2754 | +3.34% |
| Jul 7, 2025 | $0.2665 | +0.30% |
| Jul 6, 2025 | $0.2657 | -0.34% |
| Jul 5, 2025 | $0.2666 | +0.60% |
| Jul 4, 2025 | $0.265 | +1.77% |
| Jul 3, 2025 | $0.2604 | +0.77% |
| Jul 2, 2025 | $0.2584 | +0.70% |
| Jul 1, 2025 | $0.2566 | +4.35% |
| Jun 30, 2025 | $0.2459 | -3.76% |
| Jun 29, 2025 | $0.2555 | +2.69% |
| Jun 28, 2025 | $0.2488 | +1.47% |
| Jun 27, 2025 | $0.2452 | +1.57% |
| Jun 26, 2025 | $0.2414 | +0.29% |
| Jun 25, 2025 | $0.2407 | -2.00% |
| Jun 24, 2025 | $0.2456 | -3.15% |
| Jun 23, 2025 | $0.2536 | +12.91% |
| Jun 22, 2025 | $0.2246 | +2.70% |
| Jun 21, 2025 | $0.2187 | -7.17% |
| Jun 20, 2025 | $0.2356 | -4.88% |
| Jun 19, 2025 | $0.2477 | -0.16% |
| Jun 18, 2025 | $0.2481 | +0.12% |
| Jun 17, 2025 | $0.2478 | -1.86% |
| Jun 16, 2025 | $0.2525 | -5.96% |
| Jun 15, 2025 | $0.2685 | +4.27% |
| Jun 14, 2025 | $0.2575 | -4.28% |
| Jun 13, 2025 | $0.269 | -0.48% |
| Jun 12, 2025 | $0.2703 | -6.05% |
| Jun 11, 2025 | $0.2877 | -9.95% |
| Jun 10, 2025 | $0.3195 | +3.00% |
| Jun 9, 2025 | $0.3102 | +9.77% |
| Jun 8, 2025 | $0.2826 | +1.84% |
| Jun 7, 2025 | $0.2775 | +1.50% |
| Jun 6, 2025 | $0.2734 | -0.55% |
| Jun 5, 2025 | $0.2749 | -4.58% |
| Jun 4, 2025 | $0.2881 | -5.63% |
| Jun 3, 2025 | $0.3053 | +0.96% |
| Jun 2, 2025 | $0.3024 | +5.26% |
| Jun 1, 2025 | $0.2873 | +0.28% |
| May 31, 2025 | $0.2865 | +4.75% |
| May 30, 2025 | $0.2735 | -8.01% |
| May 29, 2025 | $0.2973 | -7.18% |
| May 28, 2025 | $0.3203 | -2.73% |
| May 27, 2025 | $0.3293 | -2.69% |
| May 26, 2025 | $0.3384 | +0.33% |
| May 25, 2025 | $0.3373 | +3.34% |
| May 24, 2025 | $0.3264 | -5.01% |
| May 23, 2025 | $0.3436 | -3.35% |
| May 22, 2025 | $0.3555 | -4.61% |
| May 21, 2025 | $0.3727 | +3.76% |
| May 20, 2025 | $0.3592 | +0.56% |
| May 19, 2025 | $0.3572 | -3.54% |
| May 18, 2025 | $0.3703 | -5.49% |
| May 17, 2025 | $0.3918 | +6.09% |
| May 16, 2025 | $0.3693 | -6.29% |
| May 15, 2025 | $0.3941 | +0.59% |
| May 14, 2025 | $0.3918 | -6.71% |
| May 13, 2025 | $0.42 | +0.67% |
| May 12, 2025 | $0.4172 | +2.36% |
| May 11, 2025 | $0.4076 | +1.72% |
| May 10, 2025 | $0.4007 | +6.31% |
| May 9, 2025 | $0.3769 | +1.75% |
| May 8, 2025 | $0.3704 | +15.79% |
| May 7, 2025 | $0.3199 | +14.25% |
| May 6, 2025 | $0.28 | +4.09% |
| May 5, 2025 | $0.269 | -4.03% |
| May 4, 2025 | $0.2803 | -1.51% |
| May 3, 2025 | $0.2846 | -10.67% |
| May 2, 2025 | $0.3186 | -3.54% |
| May 1, 2025 | $0.3303 | -5.66% |
| Apr 30, 2025 | $0.3501 | +2.58% |
| Apr 29, 2025 | $0.3413 | +8.31% |
| Apr 28, 2025 | $0.3151 | +8.81% |
| Apr 27, 2025 | $0.2896 | -2.95% |
| Apr 26, 2025 | $0.2984 | -5.15% |
| Apr 25, 2025 | $0.3146 | +2.38% |
| Apr 24, 2025 | $0.3073 | +6.33% |
| Apr 23, 2025 | $0.289 | +3.96% |
| Apr 22, 2025 | $0.278 | +6.76% |
| Apr 21, 2025 | $0.2604 | -0.46% |