BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Secret price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0416 | -0.24% |
| Jul 13, 2026 | $0.0417 | +2.46% |
| Jul 12, 2026 | $0.0407 | -5.35% |
| Jul 11, 2026 | $0.043 | +1.65% |
| Jul 10, 2026 | $0.0423 | +9.59% |
| Jul 9, 2026 | $0.0386 | -4.22% |
| Jul 8, 2026 | $0.0403 | -7.57% |
| Jul 7, 2026 | $0.0436 | -22.97% |
| Jul 6, 2026 | $0.0566 | +5.60% |
| Jul 5, 2026 | $0.0536 | +4.08% |
| Jul 4, 2026 | $0.0515 | +0.39% |
| Jul 3, 2026 | $0.0513 | +2.19% |
| Jul 2, 2026 | $0.0502 | -0.40% |
| Jul 1, 2026 | $0.0504 | +4.78% |
| Jun 30, 2026 | $0.0481 | -3.61% |
| Jun 29, 2026 | $0.0499 | -0.20% |
| Jun 28, 2026 | $0.05 | -1.96% |
| Jun 27, 2026 | $0.051 | -4.85% |
| Jun 26, 2026 | $0.0536 | +13.32% |
| Jun 25, 2026 | $0.0473 | -3.07% |
| Jun 24, 2026 | $0.0488 | -9.63% |
| Jun 23, 2026 | $0.054 | -3.40% |
| Jun 22, 2026 | $0.0559 | -0.71% |
| Jun 21, 2026 | $0.0563 | -5.22% |
| Jun 20, 2026 | $0.0594 | +5.13% |
| Jun 19, 2026 | $0.0565 | -0.35% |
| Jun 18, 2026 | $0.0567 | -4.71% |
| Jun 17, 2026 | $0.0595 | -1.16% |
| Jun 16, 2026 | $0.0602 | -1.63% |
| Jun 15, 2026 | $0.0612 | +0.49% |
| Jun 14, 2026 | $0.0609 | +2.01% |
| Jun 13, 2026 | $0.0597 | +1.19% |
| Jun 12, 2026 | $0.059 | -2.32% |
| Jun 11, 2026 | $0.0604 | +5.04% |
| Jun 10, 2026 | $0.0575 | -2.04% |
| Jun 9, 2026 | $0.0587 | -2.98% |
| Jun 8, 2026 | $0.0605 | -0.33% |
| Jun 7, 2026 | $0.0607 | +1.85% |
| Jun 6, 2026 | $0.0596 | -3.56% |
| Jun 5, 2026 | $0.0618 | -9.25% |
| Jun 4, 2026 | $0.0681 | -10.75% |
| Jun 3, 2026 | $0.0763 | +2.14% |
| Jun 2, 2026 | $0.0747 | -8.00% |
| Jun 1, 2026 | $0.0812 | +4.24% |
| May 31, 2026 | $0.0779 | -1.14% |
| May 30, 2026 | $0.0788 | -0.76% |
| May 29, 2026 | $0.0794 | +2.06% |
| May 28, 2026 | $0.0778 | -1.14% |
| May 27, 2026 | $0.0787 | -2.48% |
| May 26, 2026 | $0.0807 | -1.59% |
| May 25, 2026 | $0.082 | +1.23% |
| May 24, 2026 | $0.081 | -3.34% |
| May 23, 2026 | $0.0838 | +4.36% |
| May 22, 2026 | $0.0803 | -4.97% |
| May 21, 2026 | $0.0845 | -0.35% |
| May 20, 2026 | $0.0848 | +8.16% |
| May 19, 2026 | $0.0784 | -4.74% |
| May 18, 2026 | $0.0823 | +0.24% |
| May 17, 2026 | $0.0821 | -3.64% |
| May 16, 2026 | $0.0852 | -5.02% |
| May 15, 2026 | $0.0897 | -6.66% |
| May 14, 2026 | $0.0961 | -1.54% |
| May 13, 2026 | $0.0976 | -6.15% |
| May 12, 2026 | $0.104 | -6.56% |
| May 11, 2026 | $0.1113 | +0.91% |
| May 10, 2026 | $0.1103 | +1.66% |
| May 9, 2026 | $0.1085 | -2.34% |
| May 8, 2026 | $0.1111 | +1.55% |
| May 7, 2026 | $0.1094 | -3.78% |
| May 6, 2026 | $0.1137 | +3.08% |
| May 5, 2026 | $0.1103 | +3.28% |
| May 4, 2026 | $0.1068 | +0.85% |
| May 3, 2026 | $0.1059 | +3.32% |
| May 2, 2026 | $0.1025 | -0.97% |
| May 1, 2026 | $0.1035 | +5.94% |
| Apr 30, 2026 | $0.0977 | -2.88% |
| Apr 29, 2026 | $0.1006 | -3.27% |
| Apr 28, 2026 | $0.104 | +1.36% |
| Apr 27, 2026 | $0.1026 | -10.39% |
| Apr 26, 2026 | $0.1145 | +4.19% |
| Apr 25, 2026 | $0.1099 | +1.38% |
| Apr 24, 2026 | $0.1084 | -4.49% |
| Apr 23, 2026 | $0.1135 | -0.26% |
| Apr 22, 2026 | $0.1138 | +2.61% |
| Apr 21, 2026 | $0.1109 | -2.03% |
| Apr 20, 2026 | $0.1132 | +10.55% |
| Apr 19, 2026 | $0.1024 | +6.00% |
| Apr 18, 2026 | $0.0966 | -8.17% |
| Apr 17, 2026 | $0.1052 | +10.04% |
| Apr 16, 2026 | $0.0956 | +7.90% |