BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Secret price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2035 | +0.74% |
| Apr 19, 2025 | $0.202 | +10.87% |
| Apr 18, 2025 | $0.1822 | +5.62% |
| Apr 17, 2025 | $0.1725 | +1.29% |
| Apr 16, 2025 | $0.1703 | -0.64% |
| Apr 15, 2025 | $0.1714 | -2.06% |
| Apr 14, 2025 | $0.175 | -0.46% |
| Apr 13, 2025 | $0.1758 | -5.53% |
| Apr 12, 2025 | $0.1861 | +4.08% |
| Apr 11, 2025 | $0.1788 | +5.67% |
| Apr 10, 2025 | $0.1692 | -4.08% |
| Apr 9, 2025 | $0.1764 | +11.08% |
| Apr 8, 2025 | $0.1588 | -3.41% |
| Apr 7, 2025 | $0.1644 | +2.94% |
| Apr 6, 2025 | $0.1597 | -10.78% |
| Apr 5, 2025 | $0.179 | -1.49% |
| Apr 4, 2025 | $0.1817 | +0.17% |
| Apr 3, 2025 | $0.1814 | -0.60% |
| Apr 2, 2025 | $0.1825 | -8.15% |
| Apr 1, 2025 | $0.1987 | +0.76% |
| Mar 31, 2025 | $0.1972 | +0.46% |
| Mar 30, 2025 | $0.1963 | +0.67% |
| Mar 29, 2025 | $0.195 | -4.46% |
| Mar 28, 2025 | $0.2041 | -8.60% |
| Mar 27, 2025 | $0.2233 | +0.81% |
| Mar 26, 2025 | $0.2215 | -2.51% |
| Mar 25, 2025 | $0.2272 | +0.75% |
| Mar 24, 2025 | $0.2255 | +1.30% |
| Mar 23, 2025 | $0.2226 | +5.45% |
| Mar 22, 2025 | $0.2111 | +5.29% |
| Mar 21, 2025 | $0.2005 | -3.88% |
| Mar 20, 2025 | $0.2086 | +1.71% |
| Mar 19, 2025 | $0.2051 | +0.34% |
| Mar 18, 2025 | $0.2044 | -1.11% |
| Mar 17, 2025 | $0.2067 | +6.93% |
| Mar 16, 2025 | $0.1933 | -4.78% |
| Mar 15, 2025 | $0.203 | +5.62% |
| Mar 14, 2025 | $0.1922 | +3.06% |
| Mar 13, 2025 | $0.1865 | -2.56% |
| Mar 12, 2025 | $0.1914 | -1.54% |
| Mar 11, 2025 | $0.1944 | +9.89% |
| Mar 10, 2025 | $0.1769 | -4.99% |
| Mar 9, 2025 | $0.1862 | -6.67% |
| Mar 8, 2025 | $0.1995 | -0.55% |
| Mar 7, 2025 | $0.2006 | -1.47% |
| Mar 6, 2025 | $0.2036 | -2.54% |
| Mar 5, 2025 | $0.2089 | +1.11% |
| Mar 4, 2025 | $0.2066 | +0.83% |
| Mar 3, 2025 | $0.2049 | -12.21% |
| Mar 2, 2025 | $0.2334 | +8.71% |
| Mar 1, 2025 | $0.2147 | -5.29% |
| Feb 28, 2025 | $0.2267 | -0.48% |
| Feb 27, 2025 | $0.2278 | -0.74% |
| Feb 26, 2025 | $0.2295 | -1.08% |
| Feb 25, 2025 | $0.232 | +2.93% |
| Feb 24, 2025 | $0.2254 | -12.23% |
| Feb 23, 2025 | $0.2568 | -4.54% |
| Feb 22, 2025 | $0.269 | +7.60% |
| Feb 21, 2025 | $0.25 | -1.46% |
| Feb 20, 2025 | $0.2537 | +1.12% |
| Feb 19, 2025 | $0.2509 | +3.46% |
| Feb 18, 2025 | $0.2425 | -3.08% |
| Feb 17, 2025 | $0.2502 | -0.64% |
| Feb 16, 2025 | $0.2518 | 0.00% |
| Feb 15, 2025 | $0.2518 | -6.53% |
| Feb 14, 2025 | $0.2694 | +2.79% |
| Feb 13, 2025 | $0.2621 | -1.47% |
| Feb 12, 2025 | $0.266 | +5.64% |
| Feb 11, 2025 | $0.2518 | -3.49% |
| Feb 10, 2025 | $0.2609 | +5.07% |
| Feb 9, 2025 | $0.2483 | -1.62% |
| Feb 8, 2025 | $0.2524 | +8.98% |
| Feb 7, 2025 | $0.2316 | +2.84% |
| Feb 6, 2025 | $0.2252 | -6.52% |
| Feb 5, 2025 | $0.2409 | -3.37% |
| Feb 4, 2025 | $0.2493 | -3.89% |
| Feb 3, 2025 | $0.2594 | +1.33% |
| Feb 2, 2025 | $0.256 | -14.04% |
| Feb 1, 2025 | $0.2978 | -8.37% |
| Jan 31, 2025 | $0.325 | -1.22% |
| Jan 30, 2025 | $0.329 | +6.51% |
| Jan 29, 2025 | $0.3089 | +3.62% |
| Jan 28, 2025 | $0.2981 | -8.05% |
| Jan 27, 2025 | $0.3242 | -2.85% |
| Jan 26, 2025 | $0.3337 | -3.61% |
| Jan 25, 2025 | $0.3462 | +1.76% |
| Jan 24, 2025 | $0.3402 | -4.28% |
| Jan 23, 2025 | $0.3554 | -1.22% |
| Jan 22, 2025 | $0.3598 | -4.31% |
| Jan 21, 2025 | $0.376 | +5.62% |