BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Secret price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.356 | +0.51% |
| Jan 19, 2025 | $0.3542 | -15.34% |
| Jan 18, 2025 | $0.4184 | -10.58% |
| Jan 17, 2025 | $0.4679 | +7.49% |
| Jan 16, 2025 | $0.4353 | -3.57% |
| Jan 15, 2025 | $0.4514 | +8.12% |
| Jan 14, 2025 | $0.4175 | +2.38% |
| Jan 13, 2025 | $0.4078 | -5.47% |
| Jan 12, 2025 | $0.4314 | -1.71% |
| Jan 11, 2025 | $0.4389 | -2.01% |
| Jan 10, 2025 | $0.4479 | +3.42% |
| Jan 9, 2025 | $0.4331 | -3.00% |
| Jan 8, 2025 | $0.4465 | -3.23% |
| Jan 7, 2025 | $0.4614 | -13.07% |
| Jan 6, 2025 | $0.5308 | -1.99% |
| Jan 5, 2025 | $0.5416 | -2.01% |
| Jan 4, 2025 | $0.5527 | +0.73% |
| Jan 3, 2025 | $0.5487 | +1.14% |
| Jan 2, 2025 | $0.5425 | +6.29% |
| Jan 1, 2025 | $0.5104 | +0.77% |
| Dec 31, 2024 | $0.5065 | -3.10% |
| Dec 30, 2024 | $0.5227 | +5.57% |
| Dec 29, 2024 | $0.4951 | +0.92% |
| Dec 28, 2024 | $0.4906 | +24.39% |
| Dec 27, 2024 | $0.3944 | +3.30% |
| Dec 26, 2024 | $0.3818 | -7.73% |
| Dec 25, 2024 | $0.4138 | -1.57% |
| Dec 24, 2024 | $0.4204 | +2.29% |
| Dec 23, 2024 | $0.411 | +6.09% |
| Dec 22, 2024 | $0.3874 | +1.68% |
| Dec 21, 2024 | $0.381 | -6.13% |
| Dec 20, 2024 | $0.4059 | +3.65% |
| Dec 19, 2024 | $0.3916 | -8.48% |
| Dec 18, 2024 | $0.4279 | -6.98% |
| Dec 17, 2024 | $0.46 | -7.98% |
| Dec 16, 2024 | $0.4999 | -4.69% |
| Dec 15, 2024 | $0.5245 | +3.45% |
| Dec 14, 2024 | $0.507 | -6.11% |
| Dec 13, 2024 | $0.54 | -3.35% |
| Dec 12, 2024 | $0.5587 | -1.32% |
| Dec 11, 2024 | $0.5662 | +7.83% |
| Dec 10, 2024 | $0.5251 | -1.91% |
| Dec 9, 2024 | $0.5353 | -18.42% |
| Dec 8, 2024 | $0.6562 | -0.89% |
| Dec 7, 2024 | $0.6621 | -0.75% |
| Dec 6, 2024 | $0.6671 | -2.29% |
| Dec 5, 2024 | $0.6827 | -4.05% |
| Dec 4, 2024 | $0.7115 | -2.67% |
| Dec 3, 2024 | $0.731 | +1.33% |
| Dec 2, 2024 | $0.7214 | -2.66% |
| Dec 1, 2024 | $0.7411 | +6.27% |
| Nov 30, 2024 | $0.6974 | +0.03% |
| Nov 29, 2024 | $0.6972 | -3.46% |
| Nov 28, 2024 | $0.7222 | +24.39% |
| Nov 27, 2024 | $0.5806 | +2.11% |
| Nov 26, 2024 | $0.5686 | -10.64% |
| Nov 25, 2024 | $0.6363 | +28.55% |
| Nov 24, 2024 | $0.495 | -4.31% |
| Nov 23, 2024 | $0.5173 | -8.38% |
| Nov 22, 2024 | $0.5646 | +65.33% |
| Nov 21, 2024 | $0.3415 | +3.08% |
| Nov 20, 2024 | $0.3313 | +9.81% |
| Nov 19, 2024 | $0.3017 | -12.90% |
| Nov 18, 2024 | $0.3464 | -12.61% |
| Nov 17, 2024 | $0.3964 | +72.35% |
| Nov 16, 2024 | $0.23 | +10.52% |
| Nov 15, 2024 | $0.2081 | +3.17% |
| Nov 14, 2024 | $0.2017 | -3.72% |
| Nov 13, 2024 | $0.2095 | -5.50% |
| Nov 12, 2024 | $0.2217 | -3.48% |
| Nov 11, 2024 | $0.2297 | +5.37% |
| Nov 10, 2024 | $0.218 | +4.96% |
| Nov 9, 2024 | $0.2077 | +2.72% |
| Nov 8, 2024 | $0.2022 | +4.39% |
| Nov 7, 2024 | $0.1937 | +0.21% |
| Nov 6, 2024 | $0.1933 | +9.83% |
| Nov 5, 2024 | $0.176 | +5.96% |
| Nov 4, 2024 | $0.1661 | -4.65% |
| Nov 3, 2024 | $0.1742 | -2.30% |
| Nov 2, 2024 | $0.1783 | -3.98% |
| Nov 1, 2024 | $0.1857 | -3.83% |
| Oct 31, 2024 | $0.1931 | -4.78% |
| Oct 30, 2024 | $0.2028 | -4.34% |
| Oct 29, 2024 | $0.212 | +4.90% |
| Oct 28, 2024 | $0.2021 | -0.69% |
| Oct 27, 2024 | $0.2035 | +2.67% |
| Oct 26, 2024 | $0.1982 | +0.61% |
| Oct 25, 2024 | $0.197 | -7.77% |
| Oct 24, 2024 | $0.2136 | +3.34% |
| Oct 23, 2024 | $0.2067 | -2.32% |