BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Secret price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1263 | -4.39% |
| Jan 14, 2026 | $0.1321 | +8.19% |
| Jan 13, 2026 | $0.1221 | +12.74% |
| Jan 12, 2026 | $0.1083 | +2.46% |
| Jan 11, 2026 | $0.1057 | -1.77% |
| Jan 10, 2026 | $0.1076 | -1.65% |
| Jan 9, 2026 | $0.1094 | +0.37% |
| Jan 8, 2026 | $0.109 | -0.09% |
| Jan 7, 2026 | $0.1091 | -4.38% |
| Jan 6, 2026 | $0.1141 | +1.42% |
| Jan 5, 2026 | $0.1125 | +2.46% |
| Jan 4, 2026 | $0.1098 | +2.14% |
| Jan 3, 2026 | $0.1075 | +1.03% |
| Jan 2, 2026 | $0.1064 | +4.01% |
| Jan 1, 2026 | $0.1023 | +1.89% |
| Dec 31, 2025 | $0.1004 | -1.67% |
| Dec 30, 2025 | $0.1021 | -2.39% |
| Dec 29, 2025 | $0.1046 | -2.43% |
| Dec 28, 2025 | $0.1072 | -3.34% |
| Dec 27, 2025 | $0.1109 | +7.15% |
| Dec 26, 2025 | $0.1035 | +2.37% |
| Dec 25, 2025 | $0.1011 | -0.39% |
| Dec 24, 2025 | $0.1015 | -1.55% |
| Dec 23, 2025 | $0.1031 | +0.39% |
| Dec 22, 2025 | $0.1027 | +0.39% |
| Dec 21, 2025 | $0.1023 | -8.50% |
| Dec 20, 2025 | $0.1118 | +2.66% |
| Dec 19, 2025 | $0.1089 | +8.47% |
| Dec 18, 2025 | $0.1004 | -4.83% |
| Dec 17, 2025 | $0.1055 | -6.72% |
| Dec 16, 2025 | $0.1131 | +1.43% |
| Dec 15, 2025 | $0.1115 | -5.03% |
| Dec 14, 2025 | $0.1174 | -5.93% |
| Dec 13, 2025 | $0.1248 | -0.48% |
| Dec 12, 2025 | $0.1254 | -2.11% |
| Dec 11, 2025 | $0.1281 | -0.62% |
| Dec 10, 2025 | $0.1289 | -7.00% |
| Dec 9, 2025 | $0.1386 | +7.53% |
| Dec 8, 2025 | $0.1289 | +2.79% |
| Dec 7, 2025 | $0.1254 | -2.79% |
| Dec 6, 2025 | $0.129 | +2.95% |
| Dec 5, 2025 | $0.1253 | -4.13% |
| Dec 4, 2025 | $0.1307 | -4.46% |
| Dec 3, 2025 | $0.1368 | +4.59% |
| Dec 2, 2025 | $0.1308 | +5.23% |
| Dec 1, 2025 | $0.1243 | -11.66% |
| Nov 30, 2025 | $0.1407 | -0.64% |
| Nov 29, 2025 | $0.1416 | -1.67% |
| Nov 28, 2025 | $0.144 | -3.68% |
| Nov 27, 2025 | $0.1495 | -0.47% |
| Nov 26, 2025 | $0.1502 | +2.81% |
| Nov 25, 2025 | $0.1461 | +1.18% |
| Nov 24, 2025 | $0.1444 | +0.07% |
| Nov 23, 2025 | $0.1443 | -0.69% |
| Nov 22, 2025 | $0.1453 | -3.77% |
| Nov 21, 2025 | $0.151 | -10.12% |
| Nov 20, 2025 | $0.168 | -5.78% |
| Nov 19, 2025 | $0.1783 | -4.09% |
| Nov 18, 2025 | $0.1859 | -6.30% |
| Nov 17, 2025 | $0.1984 | +13.89% |
| Nov 16, 2025 | $0.1742 | -7.14% |
| Nov 15, 2025 | $0.1876 | +10.16% |
| Nov 14, 2025 | $0.1703 | -4.59% |
| Nov 13, 2025 | $0.1785 | -2.88% |
| Nov 12, 2025 | $0.1838 | +1.32% |
| Nov 11, 2025 | $0.1814 | -9.48% |
| Nov 10, 2025 | $0.2004 | -4.43% |
| Nov 9, 2025 | $0.2097 | -3.50% |
| Nov 8, 2025 | $0.2173 | -20.17% |
| Nov 7, 2025 | $0.2722 | +17.13% |
| Nov 6, 2025 | $0.2324 | +4.17% |
| Nov 5, 2025 | $0.2231 | +4.11% |
| Nov 4, 2025 | $0.2143 | +14.29% |
| Nov 3, 2025 | $0.1875 | +6.29% |
| Nov 2, 2025 | $0.1764 | +7.76% |
| Nov 1, 2025 | $0.1637 | +9.94% |
| Oct 31, 2025 | $0.1489 | +4.64% |
| Oct 30, 2025 | $0.1423 | -7.42% |
| Oct 29, 2025 | $0.1537 | +0.13% |
| Oct 28, 2025 | $0.1535 | -3.64% |
| Oct 27, 2025 | $0.1593 | -4.21% |
| Oct 26, 2025 | $0.1663 | +7.08% |
| Oct 25, 2025 | $0.1553 | -0.38% |
| Oct 24, 2025 | $0.1559 | +0.13% |
| Oct 23, 2025 | $0.1557 | +1.83% |
| Oct 22, 2025 | $0.1529 | -2.80% |
| Oct 21, 2025 | $0.1573 | -3.91% |
| Oct 20, 2025 | $0.1637 | +0.31% |
| Oct 19, 2025 | $0.1632 | 0.00% |
| Oct 18, 2025 | $0.1632 | -1.15% |