BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Secret price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0886 | +2.90% |
| Apr 14, 2026 | $0.0861 | -6.72% |
| Apr 13, 2026 | $0.0923 | +2.90% |
| Apr 12, 2026 | $0.0897 | -4.98% |
| Apr 11, 2026 | $0.0944 | +0.96% |
| Apr 10, 2026 | $0.0935 | +4.24% |
| Apr 9, 2026 | $0.0897 | +2.99% |
| Apr 8, 2026 | $0.0871 | -3.33% |
| Apr 7, 2026 | $0.0901 | +2.15% |
| Apr 6, 2026 | $0.0882 | -5.57% |
| Apr 5, 2026 | $0.0934 | +6.50% |
| Apr 4, 2026 | $0.0877 | +6.43% |
| Apr 3, 2026 | $0.0824 | +5.78% |
| Apr 2, 2026 | $0.0779 | +3.32% |
| Apr 1, 2026 | $0.0754 | -0.79% |
| Mar 31, 2026 | $0.076 | +4.25% |
| Mar 30, 2026 | $0.0729 | +2.10% |
| Mar 29, 2026 | $0.0714 | -2.33% |
| Mar 28, 2026 | $0.0731 | -1.08% |
| Mar 27, 2026 | $0.0739 | -3.40% |
| Mar 26, 2026 | $0.0765 | -4.38% |
| Mar 25, 2026 | $0.08 | -1.72% |
| Mar 24, 2026 | $0.0814 | +0.37% |
| Mar 23, 2026 | $0.0811 | +2.27% |
| Mar 22, 2026 | $0.0793 | -2.10% |
| Mar 21, 2026 | $0.081 | -0.86% |
| Mar 20, 2026 | $0.0817 | +1.11% |
| Mar 19, 2026 | $0.0808 | 0.00% |
| Mar 18, 2026 | $0.0808 | -4.83% |
| Mar 17, 2026 | $0.0849 | -1.74% |
| Mar 16, 2026 | $0.0864 | +4.10% |
| Mar 15, 2026 | $0.083 | +8.21% |
| Mar 14, 2026 | $0.0767 | -2.54% |
| Mar 13, 2026 | $0.0787 | -0.13% |
| Mar 12, 2026 | $0.0788 | -1.50% |
| Mar 11, 2026 | $0.08 | +3.76% |
| Mar 10, 2026 | $0.0771 | +1.05% |
| Mar 9, 2026 | $0.0763 | +1.46% |
| Mar 8, 2026 | $0.0752 | 0.00% |
| Mar 7, 2026 | $0.0752 | +0.13% |
| Mar 6, 2026 | $0.0751 | -5.30% |
| Mar 5, 2026 | $0.0793 | +0.63% |
| Mar 4, 2026 | $0.0788 | +7.95% |
| Mar 3, 2026 | $0.073 | -4.07% |
| Mar 2, 2026 | $0.0761 | +3.82% |
| Mar 1, 2026 | $0.0733 | -5.17% |
| Feb 28, 2026 | $0.0773 | -1.90% |
| Feb 27, 2026 | $0.0788 | -1.99% |
| Feb 26, 2026 | $0.0804 | -2.78% |
| Feb 25, 2026 | $0.0827 | +4.16% |
| Feb 24, 2026 | $0.0794 | +0.25% |
| Feb 23, 2026 | $0.0792 | -4.46% |
| Feb 22, 2026 | $0.0829 | -1.54% |
| Feb 21, 2026 | $0.0842 | -5.61% |
| Feb 20, 2026 | $0.0892 | +1.94% |
| Feb 19, 2026 | $0.0875 | -0.23% |
| Feb 18, 2026 | $0.0877 | -0.79% |
| Feb 17, 2026 | $0.0884 | -0.11% |
| Feb 16, 2026 | $0.0885 | -2.75% |
| Feb 15, 2026 | $0.091 | -4.51% |
| Feb 14, 2026 | $0.0953 | +2.14% |
| Feb 13, 2026 | $0.0933 | +3.90% |
| Feb 12, 2026 | $0.0898 | -2.71% |
| Feb 11, 2026 | $0.0923 | -2.43% |
| Feb 10, 2026 | $0.0946 | -0.32% |
| Feb 9, 2026 | $0.0949 | -5.19% |
| Feb 8, 2026 | $0.1001 | +2.46% |
| Feb 7, 2026 | $0.0977 | -4.68% |
| Feb 6, 2026 | $0.1025 | +12.89% |
| Feb 5, 2026 | $0.0908 | -14.66% |
| Feb 4, 2026 | $0.1064 | -3.36% |
| Feb 3, 2026 | $0.1101 | -4.68% |
| Feb 2, 2026 | $0.1155 | -2.78% |
| Feb 1, 2026 | $0.1188 | +2.86% |
| Jan 31, 2026 | $0.1155 | -11.43% |
| Jan 30, 2026 | $0.1304 | -1.66% |
| Jan 29, 2026 | $0.1326 | -7.27% |
| Jan 28, 2026 | $0.143 | -9.15% |
| Jan 27, 2026 | $0.1574 | +4.79% |
| Jan 26, 2026 | $0.1502 | +2.95% |
| Jan 25, 2026 | $0.1459 | -9.10% |
| Jan 24, 2026 | $0.1605 | -7.60% |
| Jan 23, 2026 | $0.1737 | -0.17% |
| Jan 22, 2026 | $0.174 | +4.63% |
| Jan 21, 2026 | $0.1663 | +13.28% |
| Jan 20, 2026 | $0.1468 | -10.87% |
| Jan 19, 2026 | $0.1647 | +14.45% |
| Jan 18, 2026 | $0.1439 | +4.05% |
| Jan 17, 2026 | $0.1383 | +2.44% |
| Jan 16, 2026 | $0.135 | +6.89% |