BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Secret price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1651 | -0.90% |
| Oct 16, 2025 | $0.1666 | -4.75% |
| Oct 15, 2025 | $0.1749 | -6.77% |
| Oct 14, 2025 | $0.1876 | -6.39% |
| Oct 13, 2025 | $0.2004 | +7.68% |
| Oct 12, 2025 | $0.1861 | +11.30% |
| Oct 11, 2025 | $0.1672 | -7.93% |
| Oct 10, 2025 | $0.1816 | -5.22% |
| Oct 9, 2025 | $0.1916 | -10.59% |
| Oct 8, 2025 | $0.2143 | -0.23% |
| Oct 7, 2025 | $0.2148 | +0.61% |
| Oct 6, 2025 | $0.2135 | +3.54% |
| Oct 5, 2025 | $0.2062 | +9.97% |
| Oct 4, 2025 | $0.1875 | -2.39% |
| Oct 3, 2025 | $0.1921 | +0.05% |
| Oct 2, 2025 | $0.192 | +0.37% |
| Oct 1, 2025 | $0.1913 | +24.79% |
| Sep 30, 2025 | $0.1533 | -1.10% |
| Sep 29, 2025 | $0.155 | -0.90% |
| Sep 28, 2025 | $0.1564 | +1.23% |
| Sep 27, 2025 | $0.1545 | +0.78% |
| Sep 26, 2025 | $0.1533 | +3.65% |
| Sep 25, 2025 | $0.1479 | -6.33% |
| Sep 24, 2025 | $0.1579 | +1.15% |
| Sep 23, 2025 | $0.1561 | -0.45% |
| Sep 22, 2025 | $0.1568 | -7.93% |
| Sep 21, 2025 | $0.1703 | -1.96% |
| Sep 20, 2025 | $0.1737 | +1.40% |
| Sep 19, 2025 | $0.1713 | -6.03% |
| Sep 18, 2025 | $0.1823 | +1.00% |
| Sep 17, 2025 | $0.1805 | +3.32% |
| Sep 16, 2025 | $0.1747 | +1.45% |
| Sep 15, 2025 | $0.1722 | -3.48% |
| Sep 14, 2025 | $0.1784 | -4.55% |
| Sep 13, 2025 | $0.1869 | +1.25% |
| Sep 12, 2025 | $0.1846 | +1.76% |
| Sep 11, 2025 | $0.1814 | +0.72% |
| Sep 10, 2025 | $0.1801 | +1.46% |
| Sep 9, 2025 | $0.1775 | -0.95% |
| Sep 8, 2025 | $0.1792 | +3.58% |
| Sep 7, 2025 | $0.173 | +1.76% |
| Sep 6, 2025 | $0.17 | -1.16% |
| Sep 5, 2025 | $0.172 | +2.81% |
| Sep 4, 2025 | $0.1673 | -3.13% |
| Sep 3, 2025 | $0.1727 | +0.94% |
| Sep 2, 2025 | $0.1711 | +1.91% |
| Sep 1, 2025 | $0.1679 | -2.55% |
| Aug 31, 2025 | $0.1723 | -2.38% |
| Aug 30, 2025 | $0.1765 | +1.61% |
| Aug 29, 2025 | $0.1737 | -5.08% |
| Aug 28, 2025 | $0.183 | +2.01% |
| Aug 27, 2025 | $0.1794 | +1.24% |
| Aug 26, 2025 | $0.1772 | +3.38% |
| Aug 25, 2025 | $0.1714 | -7.85% |
| Aug 24, 2025 | $0.186 | -2.00% |
| Aug 23, 2025 | $0.1898 | -2.16% |
| Aug 22, 2025 | $0.194 | +9.17% |
| Aug 21, 2025 | $0.1777 | -2.42% |
| Aug 20, 2025 | $0.1821 | +5.38% |
| Aug 19, 2025 | $0.1728 | -4.53% |
| Aug 18, 2025 | $0.181 | -5.73% |
| Aug 17, 2025 | $0.192 | +0.58% |
| Aug 16, 2025 | $0.1909 | +7.07% |
| Aug 15, 2025 | $0.1783 | -0.06% |
| Aug 14, 2025 | $0.1784 | -9.90% |
| Aug 13, 2025 | $0.198 | +2.06% |
| Aug 12, 2025 | $0.194 | +8.08% |
| Aug 11, 2025 | $0.1795 | -5.43% |
| Aug 10, 2025 | $0.1898 | +0.42% |
| Aug 9, 2025 | $0.189 | +3.45% |
| Aug 8, 2025 | $0.1827 | +1.73% |
| Aug 7, 2025 | $0.1796 | +4.60% |
| Aug 6, 2025 | $0.1717 | +1.18% |
| Aug 5, 2025 | $0.1697 | -2.64% |
| Aug 4, 2025 | $0.1743 | +2.59% |
| Aug 3, 2025 | $0.1699 | +2.91% |
| Aug 2, 2025 | $0.1651 | -2.25% |
| Aug 1, 2025 | $0.1689 | -2.54% |
| Jul 31, 2025 | $0.1733 | -6.27% |
| Jul 30, 2025 | $0.1849 | -1.39% |
| Jul 29, 2025 | $0.1875 | -0.16% |
| Jul 28, 2025 | $0.1878 | -6.85% |
| Jul 27, 2025 | $0.2016 | +5.38% |
| Jul 26, 2025 | $0.1913 | -0.42% |
| Jul 25, 2025 | $0.1921 | +2.73% |
| Jul 24, 2025 | $0.187 | -4.74% |
| Jul 23, 2025 | $0.1963 | -5.62% |
| Jul 22, 2025 | $0.208 | -0.53% |
| Jul 21, 2025 | $0.2091 | +2.05% |
| Jul 20, 2025 | $0.2049 | +7.17% |