BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Secret price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1912 | +1.38% |
| Jul 18, 2025 | $0.1886 | +0.43% |
| Jul 17, 2025 | $0.1878 | -0.27% |
| Jul 16, 2025 | $0.1883 | +2.56% |
| Jul 15, 2025 | $0.1836 | +2.11% |
| Jul 14, 2025 | $0.1798 | -1.32% |
| Jul 13, 2025 | $0.1822 | +2.07% |
| Jul 12, 2025 | $0.1785 | +0.06% |
| Jul 11, 2025 | $0.1784 | +0.22% |
| Jul 10, 2025 | $0.178 | +5.39% |
| Jul 9, 2025 | $0.1689 | +1.81% |
| Jul 8, 2025 | $0.1659 | +2.47% |
| Jul 7, 2025 | $0.1619 | +4.12% |
| Jul 6, 2025 | $0.1555 | +1.30% |
| Jul 5, 2025 | $0.1535 | +0.13% |
| Jul 4, 2025 | $0.1533 | -5.84% |
| Jul 3, 2025 | $0.1628 | +0.31% |
| Jul 2, 2025 | $0.1623 | +7.77% |
| Jul 1, 2025 | $0.1506 | -4.44% |
| Jun 30, 2025 | $0.1576 | -4.19% |
| Jun 29, 2025 | $0.1645 | +4.25% |
| Jun 28, 2025 | $0.1578 | +0.32% |
| Jun 27, 2025 | $0.1573 | +3.08% |
| Jun 26, 2025 | $0.1526 | -1.61% |
| Jun 25, 2025 | $0.1551 | -4.50% |
| Jun 24, 2025 | $0.1624 | +1.88% |
| Jun 23, 2025 | $0.1594 | +11.16% |
| Jun 22, 2025 | $0.1434 | -3.63% |
| Jun 21, 2025 | $0.1488 | -4.80% |
| Jun 20, 2025 | $0.1563 | -2.25% |
| Jun 19, 2025 | $0.1599 | -1.05% |
| Jun 18, 2025 | $0.1616 | -0.92% |
| Jun 17, 2025 | $0.1631 | -3.78% |
| Jun 16, 2025 | $0.1695 | +1.32% |
| Jun 15, 2025 | $0.1673 | +1.39% |
| Jun 14, 2025 | $0.165 | -0.72% |
| Jun 13, 2025 | $0.1662 | -1.48% |
| Jun 12, 2025 | $0.1687 | -5.81% |
| Jun 11, 2025 | $0.1791 | -4.94% |
| Jun 10, 2025 | $0.1884 | +3.74% |
| Jun 9, 2025 | $0.1816 | +4.37% |
| Jun 8, 2025 | $0.174 | -1.19% |
| Jun 7, 2025 | $0.1761 | +2.98% |
| Jun 6, 2025 | $0.171 | +2.09% |
| Jun 5, 2025 | $0.1675 | -4.83% |
| Jun 4, 2025 | $0.176 | -2.71% |
| Jun 3, 2025 | $0.1809 | -1.74% |
| Jun 2, 2025 | $0.1841 | +0.27% |
| Jun 1, 2025 | $0.1836 | +1.16% |
| May 31, 2025 | $0.1815 | +2.83% |
| May 30, 2025 | $0.1765 | -9.76% |
| May 29, 2025 | $0.1956 | -4.40% |
| May 28, 2025 | $0.2046 | -0.05% |
| May 27, 2025 | $0.2047 | +1.14% |
| May 26, 2025 | $0.2024 | -0.20% |
| May 25, 2025 | $0.2028 | -1.17% |
| May 24, 2025 | $0.2052 | -0.77% |
| May 23, 2025 | $0.2068 | -10.20% |
| May 22, 2025 | $0.2303 | +5.64% |
| May 21, 2025 | $0.218 | +0.83% |
| May 20, 2025 | $0.2162 | +1.03% |
| May 19, 2025 | $0.214 | -4.25% |
| May 18, 2025 | $0.2235 | +1.27% |
| May 17, 2025 | $0.2207 | +2.84% |
| May 16, 2025 | $0.2146 | -2.94% |
| May 15, 2025 | $0.2211 | -5.67% |
| May 14, 2025 | $0.2344 | -5.60% |
| May 13, 2025 | $0.2483 | -1.27% |
| May 12, 2025 | $0.2515 | +2.44% |
| May 11, 2025 | $0.2455 | -2.11% |
| May 10, 2025 | $0.2508 | +10.97% |
| May 9, 2025 | $0.226 | +3.57% |
| May 8, 2025 | $0.2182 | +8.40% |
| May 7, 2025 | $0.2013 | +0.20% |
| May 6, 2025 | $0.2009 | -8.89% |
| May 5, 2025 | $0.2205 | -10.62% |
| May 4, 2025 | $0.2467 | +14.00% |
| May 3, 2025 | $0.2164 | -5.83% |
| May 2, 2025 | $0.2298 | -1.54% |
| May 1, 2025 | $0.2334 | +9.53% |
| Apr 30, 2025 | $0.2131 | +3.75% |
| Apr 29, 2025 | $0.2054 | -3.57% |
| Apr 28, 2025 | $0.213 | +1.82% |
| Apr 27, 2025 | $0.2092 | -6.48% |
| Apr 26, 2025 | $0.2237 | -1.50% |
| Apr 25, 2025 | $0.2271 | +0.04% |
| Apr 24, 2025 | $0.227 | +7.48% |
| Apr 23, 2025 | $0.2112 | -5.04% |
| Apr 22, 2025 | $0.2224 | +5.90% |
| Apr 21, 2025 | $0.21 | +3.19% |