BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03294 | -0.39% |
| Jul 23, 2024 | $0.03307 | -1.72% |
| Jul 22, 2024 | $0.03365 | -6.92% |
| Jul 21, 2024 | $0.03615 | +2.58% |
| Jul 20, 2024 | $0.03524 | -0.45% |
| Jul 19, 2024 | $0.0354 | +1.99% |
| Jul 18, 2024 | $0.03471 | -6.82% |
| Jul 17, 2024 | $0.03725 | -7.84% |
| Jul 16, 2024 | $0.04042 | -3.76% |
| Jul 15, 2024 | $0.042 | -0.92% |
| Jul 14, 2024 | $0.04239 | +5.21% |
| Jul 13, 2024 | $0.04029 | +26.78% |
| Jul 12, 2024 | $0.03178 | -0.84% |
| Jul 11, 2024 | $0.03205 | +4.26% |
| Jul 10, 2024 | $0.03074 | -3.94% |
| Jul 9, 2024 | $0.032 | +3.80% |
| Jul 8, 2024 | $0.03083 | -3.17% |
| Jul 7, 2024 | $0.03184 | -4.13% |
| Jul 6, 2024 | $0.03321 | +1.47% |
| Jul 5, 2024 | $0.03273 | -8.50% |
| Jul 4, 2024 | $0.03577 | -0.64% |
| Jul 3, 2024 | $0.036 | -10.80% |
| Jul 2, 2024 | $0.04036 | -6.79% |
| Jul 1, 2024 | $0.0433 | -4.77% |
| Jun 30, 2024 | $0.04547 | -0.02% |
| Jun 29, 2024 | $0.04548 | +2.99% |
| Jun 28, 2024 | $0.04416 | -5.72% |
| Jun 27, 2024 | $0.04684 | -0.62% |
| Jun 26, 2024 | $0.04713 | -11.01% |
| Jun 25, 2024 | $0.05296 | +21.97% |
| Jun 24, 2024 | $0.04342 | -0.84% |
| Jun 23, 2024 | $0.04379 | -7.17% |
| Jun 22, 2024 | $0.04717 | +4.87% |
| Jun 21, 2024 | $0.04498 | -8.47% |
| Jun 20, 2024 | $0.04914 | -6.52% |
| Jun 19, 2024 | $0.05257 | +4.00% |
| Jun 18, 2024 | $0.05055 | -12.18% |
| Jun 17, 2024 | $0.05756 | -6.12% |
| Jun 16, 2024 | $0.06131 | +17.03% |
| Jun 15, 2024 | $0.05239 | -5.06% |
| Jun 14, 2024 | $0.05518 | +1.21% |
| Jun 13, 2024 | $0.05452 | -2.56% |
| Jun 12, 2024 | $0.05595 | -1.46% |
| Jun 11, 2024 | $0.05678 | -4.99% |
| Jun 10, 2024 | $0.05976 | +4.17% |
| Jun 9, 2024 | $0.05737 | -7.62% |
| Jun 8, 2024 | $0.0621 | -1.46% |
| Jun 7, 2024 | $0.06302 | -2.49% |
| Jun 6, 2024 | $0.06463 | +4.75% |
| Jun 5, 2024 | $0.0617 | -0.15% |
| Jun 4, 2024 | $0.06179 | +2.06% |
| Jun 3, 2024 | $0.06054 | -1.61% |
| Jun 2, 2024 | $0.06153 | -2.86% |
| Jun 1, 2024 | $0.06334 | -0.61% |
| May 31, 2024 | $0.06373 | -1.98% |
| May 30, 2024 | $0.06502 | +5.50% |
| May 29, 2024 | $0.06163 | +1.07% |
| May 28, 2024 | $0.06098 | -3.86% |
| May 27, 2024 | $0.06343 | +0.86% |
| May 26, 2024 | $0.06289 | +0.79% |
| May 25, 2024 | $0.0624 | +0.43% |
| May 24, 2024 | $0.06213 | -1.49% |
| May 23, 2024 | $0.06307 | -2.41% |
| May 22, 2024 | $0.06463 | +2.64% |
| May 21, 2024 | $0.06297 | -1.10% |
| May 20, 2024 | $0.06367 | +4.19% |
| May 19, 2024 | $0.06111 | -3.34% |
| May 18, 2024 | $0.06322 | -3.35% |
| May 17, 2024 | $0.06541 | +2.14% |
| May 16, 2024 | $0.06404 | +3.42% |
| May 15, 2024 | $0.06192 | +1.14% |
| May 14, 2024 | $0.06122 | +2.96% |
| May 13, 2024 | $0.05946 | -10.57% |
| May 12, 2024 | $0.06649 | -0.63% |
| May 11, 2024 | $0.06691 | -3.46% |
| May 10, 2024 | $0.06931 | +4.79% |
| May 9, 2024 | $0.06614 | -0.99% |
| May 8, 2024 | $0.0668 | -0.06% |
| May 7, 2024 | $0.06684 | -0.67% |
| May 6, 2024 | $0.06729 | +1.05% |
| May 5, 2024 | $0.06659 | -0.33% |
| May 4, 2024 | $0.06681 | -4.50% |
| May 3, 2024 | $0.06996 | +0.91% |
| May 2, 2024 | $0.06933 | +1.84% |
| May 1, 2024 | $0.06808 | +5.09% |
| Apr 30, 2024 | $0.06478 | -3.30% |
| Apr 29, 2024 | $0.06699 | -4.30% |
| Apr 28, 2024 | $0.07 | -12.13% |
| Apr 27, 2024 | $0.07966 | +0.49% |
| Apr 26, 2024 | $0.07927 | +1.23% |