BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03107 | -3.33% |
| Oct 21, 2024 | $0.03214 | -2.69% |
| Oct 20, 2024 | $0.03303 | -2.62% |
| Oct 19, 2024 | $0.03392 | +6.37% |
| Oct 18, 2024 | $0.03189 | -8.81% |
| Oct 17, 2024 | $0.03497 | +3.89% |
| Oct 16, 2024 | $0.03366 | +7.95% |
| Oct 15, 2024 | $0.03118 | -1.70% |
| Oct 14, 2024 | $0.03172 | +6.16% |
| Oct 13, 2024 | $0.02988 | -3.61% |
| Oct 12, 2024 | $0.031 | -1.18% |
| Oct 11, 2024 | $0.03137 | -0.57% |
| Oct 10, 2024 | $0.03155 | -2.56% |
| Oct 9, 2024 | $0.03238 | +1.03% |
| Oct 8, 2024 | $0.03205 | -0.68% |
| Oct 7, 2024 | $0.03227 | -5.75% |
| Oct 6, 2024 | $0.03424 | +2.27% |
| Oct 5, 2024 | $0.03348 | -1.41% |
| Oct 4, 2024 | $0.03396 | +4.78% |
| Oct 3, 2024 | $0.03241 | -6.84% |
| Oct 2, 2024 | $0.03479 | -2.00% |
| Oct 1, 2024 | $0.0355 | -2.77% |
| Sep 30, 2024 | $0.03651 | -1.70% |
| Sep 29, 2024 | $0.03714 | +1.61% |
| Sep 28, 2024 | $0.03655 | -2.79% |
| Sep 27, 2024 | $0.0376 | -4.11% |
| Sep 26, 2024 | $0.03921 | +4.90% |
| Sep 25, 2024 | $0.03738 | +1.91% |
| Sep 24, 2024 | $0.03668 | +1.72% |
| Sep 23, 2024 | $0.03606 | +0.31% |
| Sep 22, 2024 | $0.03595 | -5.39% |
| Sep 21, 2024 | $0.038 | -1.73% |
| Sep 20, 2024 | $0.03867 | -1.78% |
| Sep 19, 2024 | $0.03937 | -0.86% |
| Sep 18, 2024 | $0.03971 | +2.16% |
| Sep 17, 2024 | $0.03887 | -3.74% |
| Sep 16, 2024 | $0.04038 | -9.99% |
| Sep 15, 2024 | $0.04486 | +8.99% |
| Sep 14, 2024 | $0.04116 | +10.26% |
| Sep 13, 2024 | $0.03733 | +10.48% |
| Sep 12, 2024 | $0.03379 | +4.91% |
| Sep 11, 2024 | $0.03221 | +2.16% |
| Sep 10, 2024 | $0.03153 | +1.38% |
| Sep 9, 2024 | $0.0311 | +5.28% |
| Sep 8, 2024 | $0.02954 | -0.97% |
| Sep 7, 2024 | $0.02983 | -1.26% |
| Sep 6, 2024 | $0.03021 | -6.12% |
| Sep 5, 2024 | $0.03218 | -1.98% |
| Sep 4, 2024 | $0.03283 | +2.24% |
| Sep 3, 2024 | $0.03211 | -1.11% |
| Sep 2, 2024 | $0.03247 | +2.95% |
| Sep 1, 2024 | $0.03154 | -7.51% |
| Aug 31, 2024 | $0.0341 | +0.95% |
| Aug 30, 2024 | $0.03378 | +1.66% |
| Aug 29, 2024 | $0.03323 | -1.04% |
| Aug 28, 2024 | $0.03358 | -2.30% |
| Aug 27, 2024 | $0.03437 | -0.81% |
| Aug 26, 2024 | $0.03465 | -9.32% |
| Aug 25, 2024 | $0.03821 | +1.60% |
| Aug 24, 2024 | $0.03761 | +3.92% |
| Aug 23, 2024 | $0.03619 | +2.23% |
| Aug 22, 2024 | $0.0354 | +1.84% |
| Aug 21, 2024 | $0.03476 | +4.67% |
| Aug 20, 2024 | $0.03321 | -2.32% |
| Aug 19, 2024 | $0.034 | -2.41% |
| Aug 18, 2024 | $0.03484 | -2.82% |
| Aug 17, 2024 | $0.03585 | +3.25% |
| Aug 16, 2024 | $0.03472 | +2.21% |
| Aug 15, 2024 | $0.03397 | +4.49% |
| Aug 14, 2024 | $0.03251 | -11.34% |
| Aug 13, 2024 | $0.03667 | +0.33% |
| Aug 12, 2024 | $0.03655 | +10.12% |
| Aug 11, 2024 | $0.03319 | -0.15% |
| Aug 10, 2024 | $0.03324 | +4.86% |
| Aug 9, 2024 | $0.0317 | +1.15% |
| Aug 8, 2024 | $0.03134 | +13.10% |
| Aug 7, 2024 | $0.02771 | -3.25% |
| Aug 6, 2024 | $0.02864 | +3.66% |
| Aug 5, 2024 | $0.02763 | -8.33% |
| Aug 4, 2024 | $0.03014 | -5.64% |
| Aug 3, 2024 | $0.03194 | -0.34% |
| Aug 2, 2024 | $0.03205 | -5.85% |
| Aug 1, 2024 | $0.03404 | -3.02% |
| Jul 31, 2024 | $0.0351 | -0.85% |
| Jul 30, 2024 | $0.0354 | -10.99% |
| Jul 29, 2024 | $0.03977 | -3.66% |
| Jul 28, 2024 | $0.04128 | -4.18% |
| Jul 27, 2024 | $0.04308 | +20.64% |
| Jul 26, 2024 | $0.03571 | +0.85% |
| Jul 25, 2024 | $0.03541 | +7.50% |