BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005469 | +10.28% |
| Jul 18, 2025 | $0.004959 | +5.65% |
| Jul 17, 2025 | $0.004694 | -3.36% |
| Jul 16, 2025 | $0.004857 | -1.28% |
| Jul 15, 2025 | $0.00492 | +0.47% |
| Jul 14, 2025 | $0.004897 | -1.11% |
| Jul 13, 2025 | $0.004952 | +0.77% |
| Jul 12, 2025 | $0.004914 | -5.37% |
| Jul 11, 2025 | $0.005193 | +5.51% |
| Jul 10, 2025 | $0.004922 | +3.40% |
| Jul 9, 2025 | $0.00476 | -5.95% |
| Jul 8, 2025 | $0.005061 | +4.50% |
| Jul 7, 2025 | $0.004843 | -2.61% |
| Jul 6, 2025 | $0.004973 | -1.58% |
| Jul 5, 2025 | $0.005053 | -4.39% |
| Jul 4, 2025 | $0.005285 | -1.80% |
| Jul 3, 2025 | $0.005382 | -0.94% |
| Jul 2, 2025 | $0.005433 | -0.59% |
| Jul 1, 2025 | $0.005465 | -1.92% |
| Jun 30, 2025 | $0.005572 | +0.74% |
| Jun 29, 2025 | $0.005531 | -0.45% |
| Jun 28, 2025 | $0.005556 | +0.27% |
| Jun 27, 2025 | $0.005541 | -2.26% |
| Jun 26, 2025 | $0.005669 | +0.44% |
| Jun 25, 2025 | $0.005644 | +3.58% |
| Jun 24, 2025 | $0.005449 | -2.31% |
| Jun 23, 2025 | $0.005578 | -0.80% |
| Jun 22, 2025 | $0.005623 | -0.34% |
| Jun 21, 2025 | $0.005642 | -2.66% |
| Jun 20, 2025 | $0.005796 | -3.51% |
| Jun 19, 2025 | $0.006007 | -2.07% |
| Jun 18, 2025 | $0.006134 | -0.07% |
| Jun 17, 2025 | $0.006138 | -4.82% |
| Jun 16, 2025 | $0.006449 | +0.73% |
| Jun 15, 2025 | $0.006402 | +4.81% |
| Jun 14, 2025 | $0.006108 | +1.82% |
| Jun 13, 2025 | $0.005999 | -13.11% |
| Jun 12, 2025 | $0.006904 | -18.55% |
| Jun 11, 2025 | $0.008476 | +5.16% |
| Jun 10, 2025 | $0.00806 | +3.15% |
| Jun 9, 2025 | $0.007814 | -2.74% |
| Jun 8, 2025 | $0.008034 | -7.63% |
| Jun 7, 2025 | $0.008698 | -0.21% |
| Jun 6, 2025 | $0.008716 | -1.59% |
| Jun 5, 2025 | $0.008857 | -2.04% |
| Jun 4, 2025 | $0.009041 | -1.00% |
| Jun 3, 2025 | $0.009132 | +0.25% |
| Jun 2, 2025 | $0.009109 | +1.50% |
| Jun 1, 2025 | $0.008974 | +0.53% |
| May 31, 2025 | $0.008927 | -6.98% |
| May 30, 2025 | $0.009597 | +2.28% |
| May 29, 2025 | $0.009383 | -4.92% |
| May 28, 2025 | $0.009869 | -6.69% |
| May 27, 2025 | $0.01058 | -1.67% |
| May 26, 2025 | $0.01076 | -2.81% |
| May 25, 2025 | $0.01107 | +2.87% |
| May 24, 2025 | $0.01076 | -2.61% |
| May 23, 2025 | $0.01105 | -0.15% |
| May 22, 2025 | $0.01106 | +1.50% |
| May 21, 2025 | $0.0109 | -6.31% |
| May 20, 2025 | $0.01164 | +20.27% |
| May 19, 2025 | $0.009674 | -2.70% |
| May 18, 2025 | $0.009942 | +3.62% |
| May 17, 2025 | $0.009595 | -2.29% |
| May 16, 2025 | $0.00982 | -6.12% |
| May 15, 2025 | $0.01046 | +5.10% |
| May 14, 2025 | $0.009952 | -5.15% |
| May 13, 2025 | $0.01049 | +0.24% |
| May 12, 2025 | $0.01047 | -4.51% |
| May 11, 2025 | $0.01096 | +5.57% |
| May 10, 2025 | $0.01038 | +1.48% |
| May 9, 2025 | $0.01023 | +6.83% |
| May 8, 2025 | $0.009578 | +8.10% |
| May 7, 2025 | $0.00886 | +0.46% |
| May 6, 2025 | $0.008819 | -0.24% |
| May 5, 2025 | $0.00884 | +1.94% |
| May 4, 2025 | $0.008672 | +4.21% |
| May 3, 2025 | $0.008322 | -11.33% |
| May 2, 2025 | $0.009385 | +11.50% |
| May 1, 2025 | $0.008417 | +49.11% |
| Apr 30, 2025 | $0.005645 | -8.46% |
| Apr 29, 2025 | $0.006167 | -3.79% |
| Apr 28, 2025 | $0.00641 | +1.41% |
| Apr 27, 2025 | $0.006321 | +3.30% |
| Apr 26, 2025 | $0.006119 | +4.03% |
| Apr 25, 2025 | $0.005882 | +0.74% |
| Apr 24, 2025 | $0.005839 | -6.13% |
| Apr 23, 2025 | $0.00622 | +8.31% |
| Apr 22, 2025 | $0.005743 | +2.96% |
| Apr 21, 2025 | $0.005578 | +2.92% |