BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00542 | +2.44% |
| Apr 19, 2025 | $0.005291 | -1.34% |
| Apr 18, 2025 | $0.005363 | +0.94% |
| Apr 17, 2025 | $0.005313 | -5.53% |
| Apr 16, 2025 | $0.005624 | -10.49% |
| Apr 15, 2025 | $0.006283 | +0.22% |
| Apr 14, 2025 | $0.006269 | -25.83% |
| Apr 13, 2025 | $0.008452 | +46.66% |
| Apr 12, 2025 | $0.005763 | +7.48% |
| Apr 11, 2025 | $0.005362 | +3.29% |
| Apr 10, 2025 | $0.005191 | -3.04% |
| Apr 9, 2025 | $0.005354 | +2.27% |
| Apr 8, 2025 | $0.005235 | -4.64% |
| Apr 7, 2025 | $0.00549 | -7.73% |
| Apr 6, 2025 | $0.00595 | -4.80% |
| Apr 5, 2025 | $0.00625 | -9.16% |
| Apr 4, 2025 | $0.00688 | +0.15% |
| Apr 3, 2025 | $0.00687 | -15.19% |
| Apr 2, 2025 | $0.0081 | -7.53% |
| Apr 1, 2025 | $0.00876 | -0.57% |
| Mar 31, 2025 | $0.00881 | -8.99% |
| Mar 30, 2025 | $0.00968 | +2.33% |
| Mar 29, 2025 | $0.00946 | +9.36% |
| Mar 28, 2025 | $0.00865 | -7.78% |
| Mar 27, 2025 | $0.00938 | +0.21% |
| Mar 26, 2025 | $0.00936 | -4.20% |
| Mar 25, 2025 | $0.00977 | -0.61% |
| Mar 24, 2025 | $0.00983 | +2.08% |
| Mar 23, 2025 | $0.00963 | +2.77% |
| Mar 22, 2025 | $0.00937 | -15.89% |
| Mar 21, 2025 | $0.01114 | +9.00% |
| Mar 20, 2025 | $0.01022 | +2.82% |
| Mar 19, 2025 | $0.00994 | +0.81% |
| Mar 18, 2025 | $0.00986 | 0.00% |
| Mar 17, 2025 | $0.00986 | -0.30% |
| Mar 16, 2025 | $0.00989 | -1.98% |
| Mar 15, 2025 | $0.01009 | +0.50% |
| Mar 14, 2025 | $0.01004 | +0.80% |
| Mar 13, 2025 | $0.00996 | -0.70% |
| Mar 12, 2025 | $0.01003 | -0.20% |
| Mar 11, 2025 | $0.01005 | +0.20% |
| Mar 10, 2025 | $0.01003 | +0.10% |
| Mar 9, 2025 | $0.01002 | -0.50% |
| Mar 8, 2025 | $0.01007 | +0.30% |
| Mar 7, 2025 | $0.01004 | -0.30% |
| Mar 6, 2025 | $0.01007 | -0.40% |
| Mar 5, 2025 | $0.01011 | -0.10% |
| Mar 4, 2025 | $0.01012 | +0.60% |
| Mar 3, 2025 | $0.01006 | +0.40% |
| Mar 2, 2025 | $0.01002 | -2.34% |
| Mar 1, 2025 | $0.01026 | +4.16% |
| Feb 28, 2025 | $0.00985 | -0.40% |
| Feb 27, 2025 | $0.00989 | -2.94% |
| Feb 26, 2025 | $0.01019 | -2.49% |
| Feb 25, 2025 | $0.01045 | -4.30% |
| Feb 24, 2025 | $0.01092 | -10.42% |
| Feb 23, 2025 | $0.01219 | -5.65% |
| Feb 22, 2025 | $0.01292 | +6.08% |
| Feb 21, 2025 | $0.01218 | -11.16% |
| Feb 20, 2025 | $0.01371 | +0.51% |
| Feb 19, 2025 | $0.01364 | -6.96% |
| Feb 18, 2025 | $0.01466 | +5.32% |
| Feb 17, 2025 | $0.01392 | -1.49% |
| Feb 16, 2025 | $0.01413 | -0.21% |
| Feb 15, 2025 | $0.01416 | -10.72% |
| Feb 14, 2025 | $0.01586 | +8.56% |
| Feb 13, 2025 | $0.01461 | 0.00% |
| Feb 12, 2025 | $0.01461 | -3.88% |
| Feb 11, 2025 | $0.0152 | +1.20% |
| Feb 10, 2025 | $0.01502 | -2.53% |
| Feb 9, 2025 | $0.01541 | -4.99% |
| Feb 8, 2025 | $0.01622 | -2.29% |
| Feb 7, 2025 | $0.0166 | +2.03% |
| Feb 6, 2025 | $0.01627 | -7.35% |
| Feb 5, 2025 | $0.01756 | +26.15% |
| Feb 4, 2025 | $0.01392 | -27.61% |
| Feb 3, 2025 | $0.01923 | +12.72% |
| Feb 2, 2025 | $0.01706 | -15.84% |
| Feb 1, 2025 | $0.02027 | +5.57% |
| Jan 31, 2025 | $0.0192 | -2.88% |
| Jan 30, 2025 | $0.01977 | -1.64% |
| Jan 29, 2025 | $0.0201 | +1.01% |
| Jan 28, 2025 | $0.0199 | +0.45% |
| Jan 27, 2025 | $0.01981 | -2.17% |
| Jan 26, 2025 | $0.02025 | -4.44% |
| Jan 25, 2025 | $0.02119 | -1.94% |
| Jan 24, 2025 | $0.02161 | -6.17% |
| Jan 23, 2025 | $0.02303 | -1.20% |
| Jan 22, 2025 | $0.02331 | -2.35% |
| Jan 21, 2025 | $0.02387 | -5.43% |