BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002821 | -0.88% |
| Oct 16, 2025 | $0.002846 | -1.49% |
| Oct 15, 2025 | $0.002889 | -2.30% |
| Oct 14, 2025 | $0.002957 | -3.87% |
| Oct 13, 2025 | $0.003076 | 0.00% |
| Oct 12, 2025 | $0.003076 | -0.23% |
| Oct 11, 2025 | $0.003083 | -0.48% |
| Oct 10, 2025 | $0.003098 | -9.07% |
| Oct 9, 2025 | $0.003407 | -0.41% |
| Oct 8, 2025 | $0.003421 | +1.03% |
| Oct 7, 2025 | $0.003386 | -1.66% |
| Oct 6, 2025 | $0.003443 | -1.29% |
| Oct 5, 2025 | $0.003488 | +2.11% |
| Oct 4, 2025 | $0.003416 | -0.03% |
| Oct 3, 2025 | $0.003417 | -0.35% |
| Oct 2, 2025 | $0.003429 | +2.24% |
| Oct 1, 2025 | $0.003354 | -0.15% |
| Sep 30, 2025 | $0.003359 | -0.91% |
| Sep 29, 2025 | $0.00339 | -0.21% |
| Sep 28, 2025 | $0.003397 | -0.90% |
| Sep 27, 2025 | $0.003428 | +0.59% |
| Sep 26, 2025 | $0.003408 | -4.94% |
| Sep 25, 2025 | $0.003585 | +5.16% |
| Sep 24, 2025 | $0.003409 | -0.18% |
| Sep 23, 2025 | $0.003415 | +0.32% |
| Sep 22, 2025 | $0.003404 | -4.38% |
| Sep 21, 2025 | $0.00356 | +0.08% |
| Sep 20, 2025 | $0.003557 | -1.93% |
| Sep 19, 2025 | $0.003627 | -1.44% |
| Sep 18, 2025 | $0.00368 | +8.68% |
| Sep 17, 2025 | $0.003386 | -0.35% |
| Sep 16, 2025 | $0.003398 | -0.85% |
| Sep 15, 2025 | $0.003427 | -0.32% |
| Sep 14, 2025 | $0.003438 | +4.09% |
| Sep 13, 2025 | $0.003303 | -0.18% |
| Sep 12, 2025 | $0.003309 | -1.75% |
| Sep 11, 2025 | $0.003368 | +0.30% |
| Sep 10, 2025 | $0.003358 | -1.61% |
| Sep 9, 2025 | $0.003413 | -2.12% |
| Sep 8, 2025 | $0.003487 | +3.32% |
| Sep 7, 2025 | $0.003375 | -3.30% |
| Sep 6, 2025 | $0.00349 | -0.51% |
| Sep 5, 2025 | $0.003508 | +2.04% |
| Sep 4, 2025 | $0.003438 | -1.77% |
| Sep 3, 2025 | $0.0035 | +0.09% |
| Sep 2, 2025 | $0.003497 | -4.51% |
| Sep 1, 2025 | $0.003662 | -4.31% |
| Aug 31, 2025 | $0.003827 | -1.54% |
| Aug 30, 2025 | $0.003887 | +0.05% |
| Aug 29, 2025 | $0.003885 | -0.59% |
| Aug 28, 2025 | $0.003908 | -1.11% |
| Aug 27, 2025 | $0.003952 | -0.10% |
| Aug 26, 2025 | $0.003956 | +1.88% |
| Aug 25, 2025 | $0.003883 | -1.37% |
| Aug 24, 2025 | $0.003937 | +1.52% |
| Aug 23, 2025 | $0.003878 | -4.95% |
| Aug 22, 2025 | $0.00408 | +1.80% |
| Aug 21, 2025 | $0.004008 | -1.76% |
| Aug 20, 2025 | $0.00408 | -2.18% |
| Aug 19, 2025 | $0.004171 | +2.73% |
| Aug 18, 2025 | $0.00406 | +4.21% |
| Aug 17, 2025 | $0.003896 | +2.82% |
| Aug 16, 2025 | $0.003789 | +3.33% |
| Aug 15, 2025 | $0.003667 | -4.31% |
| Aug 14, 2025 | $0.003832 | -8.24% |
| Aug 13, 2025 | $0.004176 | +0.02% |
| Aug 12, 2025 | $0.004175 | -8.54% |
| Aug 11, 2025 | $0.004565 | -1.49% |
| Aug 10, 2025 | $0.004634 | +7.42% |
| Aug 9, 2025 | $0.004314 | -0.39% |
| Aug 8, 2025 | $0.004331 | -10.07% |
| Aug 7, 2025 | $0.004816 | +0.50% |
| Aug 6, 2025 | $0.004792 | -0.95% |
| Aug 5, 2025 | $0.004838 | +0.71% |
| Aug 4, 2025 | $0.004804 | +0.21% |
| Aug 3, 2025 | $0.004794 | -0.02% |
| Aug 2, 2025 | $0.004795 | +0.88% |
| Aug 1, 2025 | $0.004753 | -2.56% |
| Jul 31, 2025 | $0.004878 | -0.81% |
| Jul 30, 2025 | $0.004918 | +1.55% |
| Jul 29, 2025 | $0.004843 | +0.81% |
| Jul 28, 2025 | $0.004804 | +0.21% |
| Jul 27, 2025 | $0.004794 | +0.21% |
| Jul 26, 2025 | $0.004784 | +0.63% |
| Jul 25, 2025 | $0.004754 | -1.59% |
| Jul 24, 2025 | $0.004831 | -0.84% |
| Jul 23, 2025 | $0.004872 | -2.79% |
| Jul 22, 2025 | $0.005012 | -2.83% |
| Jul 21, 2025 | $0.005158 | +4.75% |
| Jul 20, 2025 | $0.004924 | -9.97% |