BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003178 | +0.09% |
| Apr 14, 2026 | $0.003175 | +0.35% |
| Apr 13, 2026 | $0.003164 | -0.66% |
| Apr 12, 2026 | $0.003185 | +0.60% |
| Apr 11, 2026 | $0.003166 | +0.06% |
| Apr 10, 2026 | $0.003164 | +3.43% |
| Apr 9, 2026 | $0.003059 | -0.33% |
| Apr 8, 2026 | $0.003069 | +0.29% |
| Apr 7, 2026 | $0.00306 | +0.53% |
| Apr 6, 2026 | $0.003044 | -0.46% |
| Apr 5, 2026 | $0.003058 | +0.46% |
| Apr 4, 2026 | $0.003044 | +0.03% |
| Apr 3, 2026 | $0.003043 | -0.10% |
| Apr 2, 2026 | $0.003046 | -0.03% |
| Apr 1, 2026 | $0.003047 | -0.10% |
| Mar 31, 2026 | $0.00305 | -0.13% |
| Mar 30, 2026 | $0.003054 | +0.20% |
| Mar 29, 2026 | $0.003048 | +0.23% |
| Mar 28, 2026 | $0.003041 | -0.10% |
| Mar 27, 2026 | $0.003044 | +0.53% |
| Mar 26, 2026 | $0.003028 | -1.50% |
| Mar 25, 2026 | $0.003074 | -0.07% |
| Mar 24, 2026 | $0.003076 | -0.03% |
| Mar 23, 2026 | $0.003077 | +0.10% |
| Mar 22, 2026 | $0.003074 | +0.03% |
| Mar 21, 2026 | $0.003073 | +0.07% |
| Mar 20, 2026 | $0.003071 | +1.35% |
| Mar 19, 2026 | $0.00303 | -0.39% |
| Mar 18, 2026 | $0.003042 | +0.03% |
| Mar 17, 2026 | $0.003041 | -0.03% |
| Mar 16, 2026 | $0.003042 | -0.33% |
| Mar 15, 2026 | $0.003052 | -0.16% |
| Mar 14, 2026 | $0.003057 | -0.42% |
| Mar 13, 2026 | $0.00307 | +0.49% |
| Mar 12, 2026 | $0.003055 | +0.23% |
| Mar 11, 2026 | $0.003048 | +0.23% |
| Mar 10, 2026 | $0.003041 | +0.03% |
| Mar 9, 2026 | $0.00304 | +0.07% |
| Mar 8, 2026 | $0.003038 | +0.03% |
| Mar 7, 2026 | $0.003037 | +0.03% |
| Mar 6, 2026 | $0.003036 | 0.00% |
| Mar 5, 2026 | $0.003036 | +0.50% |
| Mar 4, 2026 | $0.003021 | +0.43% |
| Mar 3, 2026 | $0.003008 | 0.00% |
| Mar 2, 2026 | $0.003008 | -1.05% |
| Mar 1, 2026 | $0.00304 | -0.03% |
| Feb 28, 2026 | $0.003041 | +0.03% |
| Feb 27, 2026 | $0.00304 | 0.00% |
| Feb 26, 2026 | $0.00304 | -0.07% |
| Feb 25, 2026 | $0.003042 | +0.30% |
| Feb 24, 2026 | $0.003033 | -0.13% |
| Feb 23, 2026 | $0.003037 | -0.43% |
| Feb 22, 2026 | $0.00305 | +0.39% |
| Feb 21, 2026 | $0.003038 | +0.07% |
| Feb 20, 2026 | $0.003036 | -0.03% |
| Feb 19, 2026 | $0.003037 | +0.13% |
| Feb 18, 2026 | $0.003033 | -0.20% |
| Feb 17, 2026 | $0.003039 | +0.66% |
| Feb 16, 2026 | $0.003019 | +0.07% |
| Feb 15, 2026 | $0.003017 | +0.23% |
| Feb 14, 2026 | $0.00301 | +0.27% |
| Feb 13, 2026 | $0.003002 | -0.23% |
| Feb 12, 2026 | $0.003009 | -0.20% |
| Feb 11, 2026 | $0.003015 | +0.63% |
| Feb 10, 2026 | $0.002996 | -0.07% |
| Feb 9, 2026 | $0.002998 | +0.03% |
| Feb 8, 2026 | $0.002997 | -0.07% |
| Feb 7, 2026 | $0.002999 | +0.33% |
| Feb 6, 2026 | $0.002989 | -0.83% |
| Feb 5, 2026 | $0.003014 | -4.23% |
| Feb 4, 2026 | $0.003147 | +0.41% |
| Feb 3, 2026 | $0.003134 | -0.54% |
| Feb 2, 2026 | $0.003151 | +0.03% |
| Feb 1, 2026 | $0.00315 | +0.45% |
| Jan 31, 2026 | $0.003136 | +0.29% |
| Jan 30, 2026 | $0.003127 | -0.03% |
| Jan 29, 2026 | $0.003128 | 0.00% |
| Jan 28, 2026 | $0.003128 | -0.89% |
| Jan 27, 2026 | $0.003156 | +1.48% |
| Jan 26, 2026 | $0.00311 | -0.16% |
| Jan 25, 2026 | $0.003115 | +0.13% |
| Jan 24, 2026 | $0.003111 | -0.29% |
| Jan 23, 2026 | $0.00312 | +0.22% |
| Jan 22, 2026 | $0.003113 | -0.29% |
| Jan 21, 2026 | $0.003122 | +0.16% |
| Jan 20, 2026 | $0.003117 | +0.03% |
| Jan 19, 2026 | $0.003116 | -0.03% |
| Jan 18, 2026 | $0.003117 | -0.32% |
| Jan 17, 2026 | $0.003127 | -0.89% |
| Jan 16, 2026 | $0.003155 | +1.71% |