BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.478 | -4.67% |
| May 5, 2022 | $0.5014 | -7.08% |
| May 4, 2022 | $0.5396 | +5.76% |
| May 3, 2022 | $0.5102 | -0.64% |
| May 2, 2022 | $0.5135 | +1.30% |
| May 1, 2022 | $0.5069 | +2.38% |
| Apr 30, 2022 | $0.4951 | -9.37% |
| Apr 29, 2022 | $0.5463 | -5.16% |
| Apr 28, 2022 | $0.576 | -1.59% |
| Apr 27, 2022 | $0.5853 | +4.85% |
| Apr 26, 2022 | $0.5582 | -5.02% |
| Apr 25, 2022 | $0.5877 | -0.59% |
| Apr 24, 2022 | $0.5912 | -2.81% |
| Apr 23, 2022 | $0.6083 | -0.31% |
| Apr 22, 2022 | $0.6102 | +0.79% |
| Apr 21, 2022 | $0.6054 | -2.90% |
| Apr 20, 2022 | $0.6235 | -1.76% |
| Apr 19, 2022 | $0.6347 | +3.05% |
| Apr 18, 2022 | $0.6159 | -0.05% |
| Apr 17, 2022 | $0.6162 | -4.95% |
| Apr 16, 2022 | $0.6483 | +6.42% |
| Apr 15, 2022 | $0.6092 | +3.03% |
| Apr 14, 2022 | $0.5913 | -6.22% |
| Apr 13, 2022 | $0.6305 | +3.97% |
| Apr 12, 2022 | $0.6064 | -1.33% |
| Apr 11, 2022 | $0.6146 | -10.45% |
| Apr 10, 2022 | $0.6863 | -1.82% |
| Apr 9, 2022 | $0.699 | +2.27% |
| Apr 8, 2022 | $0.6835 | -4.49% |
| Apr 7, 2022 | $0.7156 | +4.99% |
| Apr 6, 2022 | $0.6816 | -14.04% |
| Apr 5, 2022 | $0.7929 | -1.26% |
| Apr 4, 2022 | $0.803 | -5.02% |
| Apr 3, 2022 | $0.8454 | +3.82% |
| Apr 2, 2022 | $0.8143 | +7.70% |
| Apr 1, 2022 | $0.7561 | +2.66% |
| Mar 31, 2022 | $0.7365 | -1.84% |
| Mar 30, 2022 | $0.7503 | -2.14% |
| Mar 29, 2022 | $0.7667 | +0.79% |
| Mar 28, 2022 | $0.7607 | +2.63% |
| Mar 27, 2022 | $0.7412 | +5.49% |
| Mar 26, 2022 | $0.7026 | +2.38% |
| Mar 25, 2022 | $0.6863 | -3.05% |
| Mar 24, 2022 | $0.7079 | +4.46% |
| Mar 23, 2022 | $0.6777 | +0.77% |
| Mar 22, 2022 | $0.6725 | -0.80% |
| Mar 21, 2022 | $0.6779 | +6.15% |
| Mar 20, 2022 | $0.6386 | -5.32% |
| Mar 19, 2022 | $0.6745 | -1.95% |
| Mar 18, 2022 | $0.6879 | +10.61% |
| Mar 17, 2022 | $0.6219 | -1.61% |
| Mar 16, 2022 | $0.6321 | +8.55% |
| Mar 15, 2022 | $0.5823 | -0.29% |
| Mar 14, 2022 | $0.584 | +1.57% |
| Mar 13, 2022 | $0.575 | -6.97% |
| Mar 12, 2022 | $0.6181 | +0.83% |
| Mar 11, 2022 | $0.613 | +0.54% |
| Mar 10, 2022 | $0.6097 | -1.47% |
| Mar 9, 2022 | $0.6188 | +3.91% |
| Mar 8, 2022 | $0.5955 | -1.21% |
| Mar 7, 2022 | $0.6028 | -2.30% |
| Mar 6, 2022 | $0.617 | -4.95% |
| Mar 5, 2022 | $0.6491 | +2.06% |
| Mar 4, 2022 | $0.636 | -5.05% |
| Mar 3, 2022 | $0.6698 | -6.49% |
| Mar 2, 2022 | $0.7163 | -5.69% |
| Mar 1, 2022 | $0.7595 | +3.00% |
| Feb 28, 2022 | $0.7374 | +13.20% |
| Feb 27, 2022 | $0.6514 | -3.21% |
| Feb 26, 2022 | $0.673 | -3.18% |
| Feb 25, 2022 | $0.6951 | +13.45% |
| Feb 24, 2022 | $0.6127 | -6.34% |
| Feb 23, 2022 | $0.6542 | -2.59% |
| Feb 22, 2022 | $0.6716 | -0.30% |
| Feb 21, 2022 | $0.6736 | -7.31% |
| Feb 20, 2022 | $0.7267 | -7.39% |
| Feb 19, 2022 | $0.7847 | -3.34% |
| Feb 18, 2022 | $0.8118 | -1.01% |
| Feb 17, 2022 | $0.8201 | -6.74% |
| Feb 16, 2022 | $0.8794 | -0.85% |
| Feb 15, 2022 | $0.8869 | +9.85% |
| Feb 14, 2022 | $0.8074 | +5.23% |
| Feb 13, 2022 | $0.7673 | -1.73% |
| Feb 12, 2022 | $0.7808 | +0.77% |
| Feb 11, 2022 | $0.7748 | -9.27% |
| Feb 10, 2022 | $0.854 | -2.60% |
| Feb 9, 2022 | $0.8768 | +4.01% |
| Feb 8, 2022 | $0.843 | -9.96% |
| Feb 7, 2022 | $0.9363 | +1.43% |
| Feb 6, 2022 | $0.9231 | -13.04% |