BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1711 | -3.93% |
| Nov 1, 2022 | $0.1781 | +3.79% |
| Oct 31, 2022 | $0.1716 | -3.05% |
| Oct 30, 2022 | $0.177 | -2.16% |
| Oct 29, 2022 | $0.1809 | -3.52% |
| Oct 28, 2022 | $0.1875 | +4.46% |
| Oct 27, 2022 | $0.1795 | -4.98% |
| Oct 26, 2022 | $0.1889 | +3.39% |
| Oct 25, 2022 | $0.1827 | +3.22% |
| Oct 24, 2022 | $0.177 | +0.74% |
| Oct 23, 2022 | $0.1757 | +8.06% |
| Oct 22, 2022 | $0.1626 | +3.44% |
| Oct 21, 2022 | $0.1572 | +0.96% |
| Oct 20, 2022 | $0.1557 | -1.64% |
| Oct 19, 2022 | $0.1583 | -3.71% |
| Oct 18, 2022 | $0.1644 | -0.12% |
| Oct 17, 2022 | $0.1646 | +1.35% |
| Oct 16, 2022 | $0.1624 | +2.01% |
| Oct 15, 2022 | $0.1592 | -1.18% |
| Oct 14, 2022 | $0.1611 | +3.40% |
| Oct 13, 2022 | $0.1558 | -1.89% |
| Oct 12, 2022 | $0.1588 | -1.67% |
| Oct 11, 2022 | $0.1615 | +1.13% |
| Oct 10, 2022 | $0.1597 | -1.90% |
| Oct 9, 2022 | $0.1628 | -0.61% |
| Oct 8, 2022 | $0.1638 | -1.38% |
| Oct 7, 2022 | $0.1661 | -1.60% |
| Oct 6, 2022 | $0.1688 | -3.54% |
| Oct 5, 2022 | $0.175 | -1.02% |
| Oct 4, 2022 | $0.1768 | +9.20% |
| Oct 3, 2022 | $0.1619 | 0.00% |
| Oct 2, 2022 | $0.1619 | -0.86% |
| Oct 1, 2022 | $0.1633 | -1.98% |
| Sep 30, 2022 | $0.1666 | +1.90% |
| Sep 29, 2022 | $0.1635 | +0.62% |
| Sep 28, 2022 | $0.1625 | +1.82% |
| Sep 27, 2022 | $0.1596 | -0.44% |
| Sep 26, 2022 | $0.1603 | +1.65% |
| Sep 25, 2022 | $0.1577 | +1.61% |
| Sep 24, 2022 | $0.1552 | -0.58% |
| Sep 23, 2022 | $0.1561 | -3.52% |
| Sep 22, 2022 | $0.1618 | +6.38% |
| Sep 21, 2022 | $0.1521 | -4.46% |
| Sep 20, 2022 | $0.1592 | -3.92% |
| Sep 19, 2022 | $0.1657 | -0.06% |
| Sep 18, 2022 | $0.1658 | +0.85% |
| Sep 17, 2022 | $0.1644 | +2.75% |
| Sep 16, 2022 | $0.16 | -3.26% |
| Sep 15, 2022 | $0.1654 | -3.50% |
| Sep 14, 2022 | $0.1714 | -0.75% |
| Sep 13, 2022 | $0.1727 | -5.63% |
| Sep 12, 2022 | $0.183 | +3.16% |
| Sep 11, 2022 | $0.1774 | -1.44% |
| Sep 10, 2022 | $0.18 | -0.22% |
| Sep 9, 2022 | $0.1804 | +10.81% |
| Sep 8, 2022 | $0.1628 | +4.09% |
| Sep 7, 2022 | $0.1564 | +0.71% |
| Sep 6, 2022 | $0.1553 | -1.15% |
| Sep 5, 2022 | $0.1571 | -0.76% |
| Sep 4, 2022 | $0.1583 | -0.06% |
| Sep 3, 2022 | $0.1584 | -2.64% |
| Sep 2, 2022 | $0.1627 | +2.26% |
| Sep 1, 2022 | $0.1591 | -0.50% |
| Aug 31, 2022 | $0.1599 | +0.82% |
| Aug 30, 2022 | $0.1586 | -0.94% |
| Aug 29, 2022 | $0.1601 | +7.74% |
| Aug 28, 2022 | $0.1486 | -5.83% |
| Aug 27, 2022 | $0.1578 | -6.68% |
| Aug 26, 2022 | $0.1691 | -6.57% |
| Aug 25, 2022 | $0.181 | +4.68% |
| Aug 24, 2022 | $0.1729 | +0.06% |
| Aug 23, 2022 | $0.1728 | -0.06% |
| Aug 22, 2022 | $0.1729 | -5.10% |
| Aug 21, 2022 | $0.1822 | +0.83% |
| Aug 20, 2022 | $0.1807 | -2.11% |
| Aug 19, 2022 | $0.1846 | -3.20% |
| Aug 18, 2022 | $0.1907 | -6.57% |
| Aug 17, 2022 | $0.2041 | +0.15% |
| Aug 16, 2022 | $0.2038 | +0.15% |
| Aug 15, 2022 | $0.2035 | -2.54% |
| Aug 14, 2022 | $0.2088 | +0.58% |
| Aug 13, 2022 | $0.2076 | -2.08% |
| Aug 12, 2022 | $0.212 | +2.81% |
| Aug 11, 2022 | $0.2062 | -0.63% |
| Aug 10, 2022 | $0.2075 | +7.51% |
| Aug 9, 2022 | $0.193 | -5.39% |
| Aug 8, 2022 | $0.204 | +8.74% |
| Aug 7, 2022 | $0.1876 | -3.94% |
| Aug 6, 2022 | $0.1953 | +4.89% |
| Aug 5, 2022 | $0.1862 | +3.50% |