BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.159 | +1.15% |
| Jan 30, 2023 | $0.1572 | -3.50% |
| Jan 29, 2023 | $0.1629 | +5.51% |
| Jan 28, 2023 | $0.1544 | -5.04% |
| Jan 27, 2023 | $0.1626 | +2.01% |
| Jan 26, 2023 | $0.1594 | -1.91% |
| Jan 25, 2023 | $0.1625 | -2.81% |
| Jan 24, 2023 | $0.1672 | +1.70% |
| Jan 23, 2023 | $0.1644 | +2.94% |
| Jan 22, 2023 | $0.1597 | -4.26% |
| Jan 21, 2023 | $0.1668 | +0.42% |
| Jan 20, 2023 | $0.1661 | +5.93% |
| Jan 19, 2023 | $0.1568 | -7.93% |
| Jan 18, 2023 | $0.1703 | -4.75% |
| Jan 17, 2023 | $0.1788 | -1.32% |
| Jan 16, 2023 | $0.1812 | +12.97% |
| Jan 15, 2023 | $0.1604 | -4.35% |
| Jan 14, 2023 | $0.1677 | -1.35% |
| Jan 13, 2023 | $0.17 | +3.72% |
| Jan 12, 2023 | $0.1639 | +0.74% |
| Jan 11, 2023 | $0.1627 | +6.34% |
| Jan 10, 2023 | $0.153 | +3.87% |
| Jan 9, 2023 | $0.1473 | +1.17% |
| Jan 8, 2023 | $0.1456 | +0.41% |
| Jan 7, 2023 | $0.145 | +2.18% |
| Jan 6, 2023 | $0.1419 | +1.50% |
| Jan 5, 2023 | $0.1398 | -1.27% |
| Jan 4, 2023 | $0.1416 | +0.78% |
| Jan 3, 2023 | $0.1405 | +0.57% |
| Jan 2, 2023 | $0.1397 | +0.29% |
| Jan 1, 2023 | $0.1393 | -0.29% |
| Dec 31, 2022 | $0.1397 | +1.45% |
| Dec 30, 2022 | $0.1377 | -0.51% |
| Dec 29, 2022 | $0.1384 | +1.32% |
| Dec 28, 2022 | $0.1366 | -1.59% |
| Dec 27, 2022 | $0.1388 | -0.36% |
| Dec 26, 2022 | $0.1393 | -0.29% |
| Dec 25, 2022 | $0.1397 | -0.71% |
| Dec 24, 2022 | $0.1407 | +1.52% |
| Dec 23, 2022 | $0.1386 | -0.57% |
| Dec 22, 2022 | $0.1394 | -1.97% |
| Dec 21, 2022 | $0.1422 | -1.52% |
| Dec 20, 2022 | $0.1444 | +8.82% |
| Dec 19, 2022 | $0.1327 | +9.04% |
| Dec 18, 2022 | $0.1217 | -1.85% |
| Dec 17, 2022 | $0.124 | -3.13% |
| Dec 16, 2022 | $0.128 | -10.30% |
| Dec 15, 2022 | $0.1427 | -2.93% |
| Dec 14, 2022 | $0.147 | -0.54% |
| Dec 13, 2022 | $0.1478 | +3.79% |
| Dec 12, 2022 | $0.1424 | -2.20% |
| Dec 11, 2022 | $0.1456 | +3.70% |
| Dec 10, 2022 | $0.1404 | -1.96% |
| Dec 9, 2022 | $0.1432 | -1.24% |
| Dec 8, 2022 | $0.145 | +7.01% |
| Dec 7, 2022 | $0.1355 | -5.71% |
| Dec 6, 2022 | $0.1437 | +4.74% |
| Dec 5, 2022 | $0.1372 | +9.15% |
| Dec 4, 2022 | $0.1257 | +6.89% |
| Dec 3, 2022 | $0.1176 | -2.41% |
| Dec 2, 2022 | $0.1205 | +7.21% |
| Dec 1, 2022 | $0.1124 | 0.00% |
| Nov 30, 2022 | $0.1124 | +4.36% |
| Nov 29, 2022 | $0.1077 | -2.27% |
| Nov 28, 2022 | $0.1102 | -5.57% |
| Nov 27, 2022 | $0.1167 | -0.17% |
| Nov 26, 2022 | $0.1169 | -4.57% |
| Nov 25, 2022 | $0.1225 | +4.52% |
| Nov 24, 2022 | $0.1172 | +4.18% |
| Nov 23, 2022 | $0.1125 | -1.06% |
| Nov 22, 2022 | $0.1137 | +7.47% |
| Nov 21, 2022 | $0.1058 | -3.99% |
| Nov 20, 2022 | $0.1102 | -4.01% |
| Nov 19, 2022 | $0.1148 | +1.06% |
| Nov 18, 2022 | $0.1136 | -0.44% |
| Nov 17, 2022 | $0.1141 | +1.24% |
| Nov 16, 2022 | $0.1127 | -1.05% |
| Nov 15, 2022 | $0.1139 | -3.72% |
| Nov 14, 2022 | $0.1183 | +5.81% |
| Nov 13, 2022 | $0.1118 | -14.40% |
| Nov 12, 2022 | $0.1306 | -3.12% |
| Nov 11, 2022 | $0.1348 | -15.33% |
| Nov 10, 2022 | $0.1592 | +21.71% |
| Nov 9, 2022 | $0.1308 | -18.96% |
| Nov 8, 2022 | $0.1614 | -14.51% |
| Nov 7, 2022 | $0.1888 | +3.23% |
| Nov 6, 2022 | $0.1829 | +2.29% |
| Nov 5, 2022 | $0.1788 | -5.40% |
| Nov 4, 2022 | $0.189 | +6.72% |
| Nov 3, 2022 | $0.1771 | +3.51% |