BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.081 | +0.87% |
| Oct 27, 2023 | $0.0803 | 0.00% |
| Oct 26, 2023 | $0.0803 | -2.67% |
| Oct 25, 2023 | $0.0825 | +6.18% |
| Oct 24, 2023 | $0.0777 | -3.96% |
| Oct 23, 2023 | $0.0809 | +4.39% |
| Oct 22, 2023 | $0.0775 | -3.00% |
| Oct 21, 2023 | $0.0799 | +2.96% |
| Oct 20, 2023 | $0.0776 | +2.11% |
| Oct 19, 2023 | $0.076 | +4.11% |
| Oct 18, 2023 | $0.073 | +10.77% |
| Oct 17, 2023 | $0.0659 | -3.51% |
| Oct 16, 2023 | $0.0683 | +10.88% |
| Oct 15, 2023 | $0.0616 | +5.84% |
| Oct 14, 2023 | $0.0582 | -6.28% |
| Oct 13, 2023 | $0.0621 | -4.02% |
| Oct 12, 2023 | $0.0647 | -5.13% |
| Oct 11, 2023 | $0.0682 | +0.29% |
| Oct 10, 2023 | $0.068 | +1.04% |
| Oct 9, 2023 | $0.0673 | -8.06% |
| Oct 8, 2023 | $0.0732 | -0.95% |
| Oct 7, 2023 | $0.0739 | -2.89% |
| Oct 6, 2023 | $0.0761 | -3.06% |
| Oct 5, 2023 | $0.0785 | +7.68% |
| Oct 4, 2023 | $0.0729 | -2.15% |
| Oct 3, 2023 | $0.0745 | -8.25% |
| Oct 2, 2023 | $0.0812 | +6.70% |
| Oct 1, 2023 | $0.0761 | +8.10% |
| Sep 30, 2023 | $0.0704 | -3.96% |
| Sep 29, 2023 | $0.0733 | +2.37% |
| Sep 28, 2023 | $0.0716 | +25.83% |
| Sep 27, 2023 | $0.0569 | +4.40% |
| Sep 26, 2023 | $0.0545 | -0.18% |
| Sep 25, 2023 | $0.0546 | -1.97% |
| Sep 24, 2023 | $0.0557 | -2.62% |
| Sep 23, 2023 | $0.0572 | -1.04% |
| Sep 22, 2023 | $0.0578 | +2.66% |
| Sep 21, 2023 | $0.0563 | +0.18% |
| Sep 20, 2023 | $0.0562 | -2.09% |
| Sep 19, 2023 | $0.0574 | +3.99% |
| Sep 18, 2023 | $0.0552 | -4.00% |
| Sep 17, 2023 | $0.0575 | +3.05% |
| Sep 16, 2023 | $0.0558 | +0.54% |
| Sep 15, 2023 | $0.0555 | +2.97% |
| Sep 14, 2023 | $0.0539 | -1.46% |
| Sep 13, 2023 | $0.0547 | -1.80% |
| Sep 12, 2023 | $0.0557 | +3.53% |
| Sep 11, 2023 | $0.0538 | -2.71% |
| Sep 10, 2023 | $0.0553 | -5.79% |
| Sep 9, 2023 | $0.0587 | -2.17% |
| Sep 8, 2023 | $0.06 | 0.00% |
| Sep 7, 2023 | $0.06 | +1.35% |
| Sep 6, 2023 | $0.0592 | +2.25% |
| Sep 5, 2023 | $0.0579 | 0.00% |
| Sep 4, 2023 | $0.0579 | +1.76% |
| Sep 3, 2023 | $0.0569 | -0.87% |
| Sep 2, 2023 | $0.0574 | 0.00% |
| Sep 1, 2023 | $0.0574 | -2.21% |
| Aug 31, 2023 | $0.0587 | -4.24% |
| Aug 30, 2023 | $0.0613 | +1.16% |
| Aug 29, 2023 | $0.0606 | +8.80% |
| Aug 28, 2023 | $0.0557 | -1.94% |
| Aug 27, 2023 | $0.0568 | +0.18% |
| Aug 26, 2023 | $0.0567 | -2.91% |
| Aug 25, 2023 | $0.0584 | -1.68% |
| Aug 24, 2023 | $0.0594 | -3.26% |
| Aug 23, 2023 | $0.0614 | +5.14% |
| Aug 22, 2023 | $0.0584 | -6.86% |
| Aug 21, 2023 | $0.0627 | -0.48% |
| Aug 20, 2023 | $0.063 | +2.61% |
| Aug 19, 2023 | $0.0614 | 0.00% |
| Aug 18, 2023 | $0.0614 | -2.54% |
| Aug 17, 2023 | $0.063 | +1.29% |
| Aug 16, 2023 | $0.0622 | -5.90% |
| Aug 15, 2023 | $0.0661 | -6.24% |
| Aug 14, 2023 | $0.0705 | -0.98% |
| Aug 13, 2023 | $0.0712 | -0.70% |
| Aug 12, 2023 | $0.0717 | +2.28% |
| Aug 11, 2023 | $0.0701 | -0.57% |
| Aug 10, 2023 | $0.0705 | -2.89% |
| Aug 9, 2023 | $0.0726 | -1.36% |
| Aug 8, 2023 | $0.0736 | +1.52% |
| Aug 7, 2023 | $0.0725 | -0.82% |
| Aug 6, 2023 | $0.0731 | -2.92% |
| Aug 5, 2023 | $0.0753 | -2.59% |
| Aug 4, 2023 | $0.0773 | +1.44% |
| Aug 3, 2023 | $0.0762 | -2.56% |
| Aug 2, 2023 | $0.0782 | -0.51% |
| Aug 1, 2023 | $0.0786 | -2.00% |
| Jul 31, 2023 | $0.0802 | +1.52% |