BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.07831 | +0.47% |
| Apr 24, 2024 | $0.07794 | +3.16% |
| Apr 23, 2024 | $0.07555 | -4.82% |
| Apr 22, 2024 | $0.07938 | +6.82% |
| Apr 21, 2024 | $0.07431 | -8.39% |
| Apr 20, 2024 | $0.08112 | +16.90% |
| Apr 19, 2024 | $0.06939 | -1.62% |
| Apr 18, 2024 | $0.07053 | +6.61% |
| Apr 17, 2024 | $0.06616 | -3.33% |
| Apr 16, 2024 | $0.06844 | -1.45% |
| Apr 15, 2024 | $0.06945 | -7.52% |
| Apr 14, 2024 | $0.0751 | +2.26% |
| Apr 13, 2024 | $0.07344 | -4.98% |
| Apr 12, 2024 | $0.07729 | -9.01% |
| Apr 11, 2024 | $0.08494 | -3.01% |
| Apr 10, 2024 | $0.08758 | +0.56% |
| Apr 9, 2024 | $0.08709 | -4.19% |
| Apr 8, 2024 | $0.0909 | +0.42% |
| Apr 7, 2024 | $0.09052 | +1.08% |
| Apr 6, 2024 | $0.08955 | -2.84% |
| Apr 5, 2024 | $0.09217 | -2.95% |
| Apr 4, 2024 | $0.09497 | +1.99% |
| Apr 3, 2024 | $0.09312 | +0.39% |
| Apr 2, 2024 | $0.09276 | -6.47% |
| Apr 1, 2024 | $0.09918 | -4.96% |
| Mar 31, 2024 | $0.1044 | +2.15% |
| Mar 30, 2024 | $0.1022 | -7.07% |
| Mar 29, 2024 | $0.1099 | +2.22% |
| Mar 28, 2024 | $0.1075 | +6.42% |
| Mar 27, 2024 | $0.1011 | -4.44% |
| Mar 26, 2024 | $0.1058 | -12.10% |
| Mar 25, 2024 | $0.1203 | -5.12% |
| Mar 24, 2024 | $0.1268 | +1.75% |
| Mar 23, 2024 | $0.1246 | +10.15% |
| Mar 22, 2024 | $0.1131 | +6.41% |
| Mar 21, 2024 | $0.1063 | -4.49% |
| Mar 20, 2024 | $0.1113 | +20.57% |
| Mar 19, 2024 | $0.09233 | -9.37% |
| Mar 18, 2024 | $0.1019 | -10.45% |
| Mar 17, 2024 | $0.1138 | +2.16% |
| Mar 16, 2024 | $0.1114 | -11.56% |
| Mar 15, 2024 | $0.1259 | +10.30% |
| Mar 14, 2024 | $0.1142 | -9.06% |
| Mar 13, 2024 | $0.1255 | -8.45% |
| Mar 12, 2024 | $0.1371 | +18.78% |
| Mar 11, 2024 | $0.1154 | -4.44% |
| Mar 10, 2024 | $0.1208 | -9.45% |
| Mar 9, 2024 | $0.1334 | +50.84% |
| Mar 8, 2024 | $0.08844 | +7.54% |
| Mar 7, 2024 | $0.08224 | -4.43% |
| Mar 6, 2024 | $0.08605 | +3.89% |
| Mar 5, 2024 | $0.08283 | -0.40% |
| Mar 4, 2024 | $0.08316 | +7.59% |
| Mar 3, 2024 | $0.07729 | +4.81% |
| Mar 2, 2024 | $0.07374 | -4.42% |
| Mar 1, 2024 | $0.07715 | +2.27% |
| Feb 29, 2024 | $0.07544 | -3.85% |
| Feb 28, 2024 | $0.07846 | -4.46% |
| Feb 27, 2024 | $0.08212 | -1.70% |
| Feb 26, 2024 | $0.08354 | +1.85% |
| Feb 25, 2024 | $0.08202 | +5.29% |
| Feb 24, 2024 | $0.0779 | +1.47% |
| Feb 23, 2024 | $0.07677 | -2.91% |
| Feb 22, 2024 | $0.07907 | +6.18% |
| Feb 21, 2024 | $0.07447 | -8.31% |
| Feb 20, 2024 | $0.08122 | -0.49% |
| Feb 19, 2024 | $0.08162 | -0.99% |
| Feb 18, 2024 | $0.08244 | +4.54% |
| Feb 17, 2024 | $0.07886 | -8.78% |
| Feb 16, 2024 | $0.08645 | -2.12% |
| Feb 15, 2024 | $0.08832 | -0.52% |
| Feb 14, 2024 | $0.08878 | +1.99% |
| Feb 13, 2024 | $0.08705 | +2.24% |
| Feb 12, 2024 | $0.08514 | -2.56% |
| Feb 11, 2024 | $0.08738 | +0.54% |
| Feb 10, 2024 | $0.08691 | +10.90% |
| Feb 9, 2024 | $0.07837 | +3.17% |
| Feb 8, 2024 | $0.07596 | +1.58% |
| Feb 7, 2024 | $0.07478 | -0.94% |
| Feb 6, 2024 | $0.07549 | -0.83% |
| Feb 5, 2024 | $0.07612 | -1.59% |
| Feb 4, 2024 | $0.07735 | -3.07% |
| Feb 3, 2024 | $0.0798 | +1.64% |
| Feb 2, 2024 | $0.07851 | +4.26% |
| Feb 1, 2024 | $0.0753 | +1.74% |
| Jan 31, 2024 | $0.07401 | -1.99% |
| Jan 30, 2024 | $0.07551 | +1.82% |
| Jan 29, 2024 | $0.07416 | +1.78% |
| Jan 28, 2024 | $0.07286 | -1.78% |
| Jan 27, 2024 | $0.07418 | -2.32% |