BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.079 | -3.54% |
| Jul 29, 2023 | $0.0819 | -0.73% |
| Jul 28, 2023 | $0.0825 | +4.04% |
| Jul 27, 2023 | $0.0793 | -2.94% |
| Jul 26, 2023 | $0.0817 | +0.12% |
| Jul 25, 2023 | $0.0816 | +4.08% |
| Jul 24, 2023 | $0.0784 | -4.39% |
| Jul 23, 2023 | $0.082 | +2.24% |
| Jul 22, 2023 | $0.0802 | -1.72% |
| Jul 21, 2023 | $0.0816 | -1.33% |
| Jul 20, 2023 | $0.0827 | +0.36% |
| Jul 19, 2023 | $0.0824 | -1.67% |
| Jul 18, 2023 | $0.0838 | +0.96% |
| Jul 17, 2023 | $0.083 | -7.16% |
| Jul 16, 2023 | $0.0894 | -5.30% |
| Jul 15, 2023 | $0.0944 | +2.50% |
| Jul 14, 2023 | $0.0921 | +0.33% |
| Jul 13, 2023 | $0.0918 | +2.91% |
| Jul 12, 2023 | $0.0892 | -5.31% |
| Jul 11, 2023 | $0.0942 | -0.21% |
| Jul 10, 2023 | $0.0944 | +2.50% |
| Jul 9, 2023 | $0.0921 | -0.11% |
| Jul 8, 2023 | $0.0922 | -0.32% |
| Jul 7, 2023 | $0.0925 | -0.32% |
| Jul 6, 2023 | $0.0928 | 0.00% |
| Jul 5, 2023 | $0.0928 | +1.20% |
| Jul 4, 2023 | $0.0917 | -2.45% |
| Jul 3, 2023 | $0.094 | +3.18% |
| Jul 2, 2023 | $0.0911 | +2.47% |
| Jul 1, 2023 | $0.0889 | -8.35% |
| Jun 30, 2023 | $0.097 | -1.52% |
| Jun 29, 2023 | $0.0985 | -3.71% |
| Jun 28, 2023 | $0.1023 | -5.45% |
| Jun 27, 2023 | $0.1082 | +0.74% |
| Jun 26, 2023 | $0.1074 | -3.50% |
| Jun 25, 2023 | $0.1113 | +1.00% |
| Jun 24, 2023 | $0.1102 | -7.16% |
| Jun 23, 2023 | $0.1187 | +8.11% |
| Jun 22, 2023 | $0.1098 | -7.50% |
| Jun 21, 2023 | $0.1187 | +8.20% |
| Jun 20, 2023 | $0.1097 | +11.14% |
| Jun 19, 2023 | $0.0987 | +2.07% |
| Jun 18, 2023 | $0.0967 | +9.02% |
| Jun 17, 2023 | $0.0887 | +10.60% |
| Jun 16, 2023 | $0.0802 | -1.60% |
| Jun 15, 2023 | $0.0815 | +1.12% |
| Jun 14, 2023 | $0.0806 | -1.35% |
| Jun 13, 2023 | $0.0817 | +4.74% |
| Jun 12, 2023 | $0.078 | -5.22% |
| Jun 11, 2023 | $0.0823 | +2.49% |
| Jun 10, 2023 | $0.0803 | -8.75% |
| Jun 9, 2023 | $0.088 | +1.38% |
| Jun 8, 2023 | $0.0868 | -5.14% |
| Jun 7, 2023 | $0.0915 | -2.03% |
| Jun 6, 2023 | $0.0934 | +0.32% |
| Jun 5, 2023 | $0.0931 | -13.56% |
| Jun 4, 2023 | $0.1077 | +8.13% |
| Jun 3, 2023 | $0.0996 | +1.74% |
| Jun 2, 2023 | $0.0979 | +13.44% |
| Jun 1, 2023 | $0.0863 | -7.50% |
| May 31, 2023 | $0.0933 | -0.53% |
| May 30, 2023 | $0.0938 | -9.20% |
| May 29, 2023 | $0.1033 | -2.82% |
| May 28, 2023 | $0.1063 | +5.35% |
| May 27, 2023 | $0.1009 | +2.64% |
| May 26, 2023 | $0.0983 | -3.91% |
| May 25, 2023 | $0.1023 | +16.38% |
| May 24, 2023 | $0.0879 | -5.28% |
| May 23, 2023 | $0.0928 | -0.64% |
| May 22, 2023 | $0.0934 | +21.46% |
| May 21, 2023 | $0.0769 | +4.91% |
| May 20, 2023 | $0.0733 | -1.87% |
| May 19, 2023 | $0.0747 | +3.32% |
| May 18, 2023 | $0.0723 | -3.08% |
| May 17, 2023 | $0.0746 | +4.63% |
| May 16, 2023 | $0.0713 | +3.63% |
| May 15, 2023 | $0.0688 | +1.78% |
| May 14, 2023 | $0.0676 | +4.16% |
| May 13, 2023 | $0.0649 | +3.02% |
| May 12, 2023 | $0.063 | +10.72% |
| May 11, 2023 | $0.0569 | -1.90% |
| May 10, 2023 | $0.058 | -0.34% |
| May 9, 2023 | $0.0582 | +2.46% |
| May 8, 2023 | $0.0568 | -7.34% |
| May 7, 2023 | $0.0613 | -6.84% |
| May 6, 2023 | $0.0658 | -0.15% |
| May 5, 2023 | $0.0659 | -0.60% |
| May 4, 2023 | $0.0663 | +5.24% |
| May 3, 2023 | $0.063 | -3.82% |
| May 2, 2023 | $0.0655 | -4.24% |