BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0684 | -6.04% |
| Apr 30, 2023 | $0.0728 | +0.55% |
| Apr 29, 2023 | $0.0724 | -0.14% |
| Apr 28, 2023 | $0.0725 | +1.83% |
| Apr 27, 2023 | $0.0712 | -5.57% |
| Apr 26, 2023 | $0.0754 | -2.46% |
| Apr 25, 2023 | $0.0773 | -5.04% |
| Apr 24, 2023 | $0.0814 | -2.05% |
| Apr 23, 2023 | $0.0831 | -8.08% |
| Apr 22, 2023 | $0.0904 | -5.54% |
| Apr 21, 2023 | $0.0957 | -2.15% |
| Apr 20, 2023 | $0.0978 | -9.61% |
| Apr 19, 2023 | $0.1082 | -2.70% |
| Apr 18, 2023 | $0.1112 | +1.09% |
| Apr 17, 2023 | $0.11 | +0.64% |
| Apr 16, 2023 | $0.1093 | -1.35% |
| Apr 15, 2023 | $0.1108 | -2.81% |
| Apr 14, 2023 | $0.114 | -1.38% |
| Apr 13, 2023 | $0.1156 | +3.58% |
| Apr 12, 2023 | $0.1116 | -5.58% |
| Apr 11, 2023 | $0.1182 | +2.43% |
| Apr 10, 2023 | $0.1154 | 0.00% |
| Apr 9, 2023 | $0.1154 | -2.20% |
| Apr 8, 2023 | $0.118 | +4.33% |
| Apr 7, 2023 | $0.1131 | -5.59% |
| Apr 6, 2023 | $0.1198 | +1.87% |
| Apr 5, 2023 | $0.1176 | +3.16% |
| Apr 4, 2023 | $0.114 | +0.88% |
| Apr 3, 2023 | $0.113 | -10.10% |
| Apr 2, 2023 | $0.1257 | -5.49% |
| Apr 1, 2023 | $0.133 | +3.99% |
| Mar 31, 2023 | $0.1279 | -6.51% |
| Mar 30, 2023 | $0.1368 | -1.51% |
| Mar 29, 2023 | $0.1389 | -2.53% |
| Mar 28, 2023 | $0.1425 | +1.86% |
| Mar 27, 2023 | $0.1399 | -5.98% |
| Mar 26, 2023 | $0.1488 | +14.29% |
| Mar 25, 2023 | $0.1302 | +1.64% |
| Mar 24, 2023 | $0.1281 | -0.47% |
| Mar 23, 2023 | $0.1287 | -1.08% |
| Mar 22, 2023 | $0.1301 | -4.55% |
| Mar 21, 2023 | $0.1363 | -1.73% |
| Mar 20, 2023 | $0.1387 | +1.09% |
| Mar 19, 2023 | $0.1372 | -1.93% |
| Mar 18, 2023 | $0.1399 | -3.85% |
| Mar 17, 2023 | $0.1455 | +6.91% |
| Mar 16, 2023 | $0.1361 | +0.44% |
| Mar 15, 2023 | $0.1355 | -2.73% |
| Mar 14, 2023 | $0.1393 | -7.99% |
| Mar 13, 2023 | $0.1514 | +2.71% |
| Mar 12, 2023 | $0.1474 | +1.45% |
| Mar 11, 2023 | $0.1453 | +4.83% |
| Mar 10, 2023 | $0.1386 | +5.40% |
| Mar 9, 2023 | $0.1315 | -9.62% |
| Mar 8, 2023 | $0.1455 | -4.15% |
| Mar 7, 2023 | $0.1518 | -3.31% |
| Mar 6, 2023 | $0.157 | -0.44% |
| Mar 5, 2023 | $0.1577 | +2.87% |
| Mar 4, 2023 | $0.1533 | +3.02% |
| Mar 3, 2023 | $0.1488 | -9.87% |
| Mar 2, 2023 | $0.1651 | -1.55% |
| Mar 1, 2023 | $0.1677 | +7.98% |
| Feb 28, 2023 | $0.1553 | -3.90% |
| Feb 27, 2023 | $0.1616 | +1.96% |
| Feb 26, 2023 | $0.1585 | +4.07% |
| Feb 25, 2023 | $0.1523 | -6.62% |
| Feb 24, 2023 | $0.1631 | -3.72% |
| Feb 23, 2023 | $0.1694 | +2.05% |
| Feb 22, 2023 | $0.166 | -5.14% |
| Feb 21, 2023 | $0.175 | -0.85% |
| Feb 20, 2023 | $0.1765 | +2.92% |
| Feb 19, 2023 | $0.1715 | -3.22% |
| Feb 18, 2023 | $0.1772 | -2.58% |
| Feb 17, 2023 | $0.1819 | -0.98% |
| Feb 16, 2023 | $0.1837 | -8.61% |
| Feb 15, 2023 | $0.201 | +10.38% |
| Feb 14, 2023 | $0.1821 | +5.20% |
| Feb 13, 2023 | $0.1731 | -2.09% |
| Feb 12, 2023 | $0.1768 | -1.12% |
| Feb 11, 2023 | $0.1788 | -1.43% |
| Feb 10, 2023 | $0.1814 | -2.58% |
| Feb 9, 2023 | $0.1862 | -9.22% |
| Feb 8, 2023 | $0.2051 | +4.43% |
| Feb 7, 2023 | $0.1964 | +3.75% |
| Feb 6, 2023 | $0.1893 | -0.21% |
| Feb 5, 2023 | $0.1897 | -6.96% |
| Feb 4, 2023 | $0.2039 | +4.62% |
| Feb 3, 2023 | $0.1949 | +9.49% |
| Feb 2, 2023 | $0.178 | +6.27% |
| Feb 1, 2023 | $0.1675 | +5.35% |