BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1799 | +1.87% |
| Aug 3, 2022 | $0.1766 | -2.27% |
| Aug 2, 2022 | $0.1807 | -5.54% |
| Aug 1, 2022 | $0.1913 | +6.51% |
| Jul 31, 2022 | $0.1796 | +3.16% |
| Jul 30, 2022 | $0.1741 | -4.60% |
| Jul 29, 2022 | $0.1825 | +1.56% |
| Jul 28, 2022 | $0.1797 | +6.14% |
| Jul 27, 2022 | $0.1693 | +3.67% |
| Jul 26, 2022 | $0.1633 | -0.43% |
| Jul 25, 2022 | $0.164 | -2.50% |
| Jul 24, 2022 | $0.1682 | -0.53% |
| Jul 23, 2022 | $0.1691 | -3.48% |
| Jul 22, 2022 | $0.1752 | +1.86% |
| Jul 21, 2022 | $0.172 | +1.47% |
| Jul 20, 2022 | $0.1695 | -6.09% |
| Jul 19, 2022 | $0.1805 | +4.58% |
| Jul 18, 2022 | $0.1726 | +5.82% |
| Jul 17, 2022 | $0.1631 | -3.26% |
| Jul 16, 2022 | $0.1686 | +0.48% |
| Jul 15, 2022 | $0.1678 | -0.06% |
| Jul 14, 2022 | $0.1679 | +3.58% |
| Jul 13, 2022 | $0.1621 | +4.45% |
| Jul 12, 2022 | $0.1552 | -3.30% |
| Jul 11, 2022 | $0.1605 | -3.49% |
| Jul 10, 2022 | $0.1663 | -1.60% |
| Jul 9, 2022 | $0.169 | -7.35% |
| Jul 8, 2022 | $0.1824 | +2.18% |
| Jul 7, 2022 | $0.1785 | +1.54% |
| Jul 6, 2022 | $0.1758 | +1.56% |
| Jul 5, 2022 | $0.1731 | -2.59% |
| Jul 4, 2022 | $0.1777 | +0.51% |
| Jul 3, 2022 | $0.1768 | +0.17% |
| Jul 2, 2022 | $0.1765 | +3.82% |
| Jul 1, 2022 | $0.17 | -3.57% |
| Jun 30, 2022 | $0.1763 | -4.55% |
| Jun 29, 2022 | $0.1847 | -11.96% |
| Jun 28, 2022 | $0.2098 | -0.19% |
| Jun 27, 2022 | $0.2102 | +11.22% |
| Jun 26, 2022 | $0.189 | -5.88% |
| Jun 25, 2022 | $0.2008 | +9.37% |
| Jun 24, 2022 | $0.1836 | +13.54% |
| Jun 23, 2022 | $0.1617 | +4.32% |
| Jun 22, 2022 | $0.155 | +2.85% |
| Jun 21, 2022 | $0.1507 | -1.82% |
| Jun 20, 2022 | $0.1535 | +0.66% |
| Jun 19, 2022 | $0.1525 | +6.42% |
| Jun 18, 2022 | $0.1433 | -4.53% |
| Jun 17, 2022 | $0.1501 | +1.97% |
| Jun 16, 2022 | $0.1472 | -11.70% |
| Jun 15, 2022 | $0.1667 | +7.00% |
| Jun 14, 2022 | $0.1558 | +2.57% |
| Jun 13, 2022 | $0.1519 | -0.13% |
| Jun 12, 2022 | $0.1521 | -16.43% |
| Jun 11, 2022 | $0.182 | -3.24% |
| Jun 10, 2022 | $0.1881 | -2.74% |
| Jun 9, 2022 | $0.1934 | -7.02% |
| Jun 8, 2022 | $0.208 | -3.44% |
| Jun 7, 2022 | $0.2154 | -0.09% |
| Jun 6, 2022 | $0.2156 | +9.83% |
| Jun 5, 2022 | $0.1963 | -2.73% |
| Jun 4, 2022 | $0.2018 | +5.93% |
| Jun 3, 2022 | $0.1905 | -2.51% |
| Jun 2, 2022 | $0.1954 | +2.90% |
| Jun 1, 2022 | $0.1899 | -8.96% |
| May 31, 2022 | $0.2086 | +2.86% |
| May 30, 2022 | $0.2028 | +13.68% |
| May 29, 2022 | $0.1784 | +2.65% |
| May 28, 2022 | $0.1738 | -4.14% |
| May 27, 2022 | $0.1813 | +1.28% |
| May 26, 2022 | $0.179 | -13.53% |
| May 25, 2022 | $0.207 | +3.40% |
| May 24, 2022 | $0.2002 | -8.29% |
| May 23, 2022 | $0.2183 | -2.33% |
| May 22, 2022 | $0.2235 | -4.61% |
| May 21, 2022 | $0.2343 | +2.45% |
| May 20, 2022 | $0.2287 | -4.39% |
| May 19, 2022 | $0.2392 | +10.59% |
| May 18, 2022 | $0.2163 | -13.51% |
| May 17, 2022 | $0.2501 | -9.55% |
| May 16, 2022 | $0.2765 | -18.20% |
| May 15, 2022 | $0.338 | +24.49% |
| May 14, 2022 | $0.2715 | +2.41% |
| May 13, 2022 | $0.2651 | +25.22% |
| May 12, 2022 | $0.2117 | +17.74% |
| May 11, 2022 | $0.1798 | -49.62% |
| May 10, 2022 | $0.3569 | -10.53% |
| May 9, 2022 | $0.3989 | -12.66% |
| May 8, 2022 | $0.4567 | -1.70% |
| May 7, 2022 | $0.4646 | -2.80% |