BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sensorium price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.07594 | -0.52% |
| Jan 25, 2024 | $0.07634 | -1.86% |
| Jan 24, 2024 | $0.07779 | +5.92% |
| Jan 23, 2024 | $0.07344 | +6.10% |
| Jan 22, 2024 | $0.06922 | -3.34% |
| Jan 21, 2024 | $0.07161 | -1.54% |
| Jan 20, 2024 | $0.07273 | +1.82% |
| Jan 19, 2024 | $0.07143 | -0.86% |
| Jan 18, 2024 | $0.07205 | -3.77% |
| Jan 17, 2024 | $0.07487 | -6.19% |
| Jan 16, 2024 | $0.07981 | +1.38% |
| Jan 15, 2024 | $0.07872 | -4.85% |
| Jan 14, 2024 | $0.08273 | -5.47% |
| Jan 13, 2024 | $0.08752 | +1.84% |
| Jan 12, 2024 | $0.08594 | -5.80% |
| Jan 11, 2024 | $0.09123 | -1.45% |
| Jan 10, 2024 | $0.09257 | +8.16% |
| Jan 9, 2024 | $0.08559 | +5.15% |
| Jan 8, 2024 | $0.0814 | +4.15% |
| Jan 7, 2024 | $0.07816 | -4.22% |
| Jan 6, 2024 | $0.0816 | +0.84% |
| Jan 5, 2024 | $0.08092 | -7.55% |
| Jan 4, 2024 | $0.08753 | +7.69% |
| Jan 3, 2024 | $0.08128 | -7.97% |
| Jan 2, 2024 | $0.08832 | -3.31% |
| Jan 1, 2024 | $0.09134 | -5.45% |
| Dec 31, 2023 | $0.09661 | -10.54% |
| Dec 30, 2023 | $0.108 | +27.32% |
| Dec 29, 2023 | $0.08482 | +0.20% |
| Dec 28, 2023 | $0.08465 | -0.72% |
| Dec 27, 2023 | $0.08526 | +6.28% |
| Dec 26, 2023 | $0.08022 | -3.74% |
| Dec 25, 2023 | $0.08334 | +1.68% |
| Dec 24, 2023 | $0.08196 | -7.57% |
| Dec 23, 2023 | $0.08867 | +1.65% |
| Dec 22, 2023 | $0.08723 | +0.94% |
| Dec 21, 2023 | $0.08642 | -0.40% |
| Dec 20, 2023 | $0.08677 | +8.34% |
| Dec 19, 2023 | $0.08009 | +2.76% |
| Dec 18, 2023 | $0.07794 | -2.27% |
| Dec 17, 2023 | $0.07975 | -0.26% |
| Dec 16, 2023 | $0.07996 | -6.99% |
| Dec 15, 2023 | $0.08597 | -1.48% |
| Dec 14, 2023 | $0.08726 | +2.99% |
| Dec 13, 2023 | $0.08473 | +1.09% |
| Dec 12, 2023 | $0.08382 | -4.32% |
| Dec 11, 2023 | $0.0876 | +0.37% |
| Dec 10, 2023 | $0.08728 | +2.78% |
| Dec 9, 2023 | $0.08492 | +3.40% |
| Dec 8, 2023 | $0.08213 | +5.72% |
| Dec 7, 2023 | $0.07769 | -1.08% |
| Dec 6, 2023 | $0.07854 | -2.87% |
| Dec 5, 2023 | $0.08086 | -0.91% |
| Dec 4, 2023 | $0.0816 | -2.96% |
| Dec 3, 2023 | $0.08409 | -3.04% |
| Dec 2, 2023 | $0.08673 | +5.06% |
| Dec 1, 2023 | $0.08255 | +1.66% |
| Nov 30, 2023 | $0.0812 | -1.99% |
| Nov 29, 2023 | $0.08285 | +5.62% |
| Nov 28, 2023 | $0.07844 | -0.93% |
| Nov 27, 2023 | $0.07918 | -1.22% |
| Nov 26, 2023 | $0.08016 | +0.92% |
| Nov 25, 2023 | $0.07943 | +1.81% |
| Nov 24, 2023 | $0.07802 | +0.32% |
| Nov 23, 2023 | $0.07777 | +1.26% |
| Nov 22, 2023 | $0.0768 | +4.05% |
| Nov 21, 2023 | $0.07381 | -1.80% |
| Nov 20, 2023 | $0.07516 | -3.89% |
| Nov 19, 2023 | $0.0782 | +12.68% |
| Nov 18, 2023 | $0.0694 | -3.48% |
| Nov 17, 2023 | $0.0719 | -2.04% |
| Nov 16, 2023 | $0.0734 | +0.14% |
| Nov 15, 2023 | $0.0733 | +9.40% |
| Nov 14, 2023 | $0.067 | -5.10% |
| Nov 13, 2023 | $0.0706 | -3.81% |
| Nov 12, 2023 | $0.0734 | +3.53% |
| Nov 11, 2023 | $0.0709 | -4.70% |
| Nov 10, 2023 | $0.0744 | -1.85% |
| Nov 9, 2023 | $0.0758 | -3.19% |
| Nov 8, 2023 | $0.0783 | -2.49% |
| Nov 7, 2023 | $0.0803 | -0.25% |
| Nov 6, 2023 | $0.0805 | +0.75% |
| Nov 5, 2023 | $0.0799 | -1.48% |
| Nov 4, 2023 | $0.0811 | +1.88% |
| Nov 3, 2023 | $0.0796 | -3.28% |
| Nov 2, 2023 | $0.0823 | +5.11% |
| Nov 1, 2023 | $0.0783 | +2.35% |
| Oct 31, 2023 | $0.0765 | -3.65% |
| Oct 30, 2023 | $0.0794 | +2.32% |
| Oct 29, 2023 | $0.0776 | -4.20% |