BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Shiba Inu Treat price history
637 daily closes since January 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001788 | -0.02% |
| Oct 11, 2026 | $0.0001789 | -0.53% |
| Oct 10, 2026 | $0.0001798 | +5.46% |
| Oct 9, 2026 | $0.0001705 | +5.97% |
| Oct 8, 2026 | $0.0001609 | -13.26% |
| Oct 7, 2026 | $0.0001855 | -11.41% |
| Oct 6, 2026 | $0.0002094 | -6.22% |
| Oct 5, 2026 | $0.0002233 | +9.09% |
| Oct 4, 2026 | $0.0002047 | -14.03% |
| Oct 3, 2026 | $0.0002381 | -4.68% |
| Oct 2, 2026 | $0.0002498 | -0.04% |
| Oct 1, 2026 | $0.0002499 | +18.66% |
| Sep 30, 2026 | $0.0002106 | -1.63% |
| Sep 29, 2026 | $0.0002141 | +9.18% |
| Sep 28, 2026 | $0.0001961 | -0.86% |
| Sep 27, 2026 | $0.0001978 | +6.80% |
| Sep 26, 2026 | $0.0001852 | -0.48% |
| Sep 25, 2026 | $0.0001861 | +3.68% |
| Sep 24, 2026 | $0.0001795 | +5.59% |
| Sep 23, 2026 | $0.00017 | +0.12% |
| Sep 22, 2026 | $0.0001698 | -3.25% |
| Sep 21, 2026 | $0.0001755 | +11.50% |
| Sep 20, 2026 | $0.0001574 | -0.57% |
| Sep 19, 2026 | $0.0001583 | +1.09% |
| Sep 18, 2026 | $0.0001566 | +6.89% |
| Sep 17, 2026 | $0.0001465 | +3.83% |
| Sep 16, 2026 | $0.0001411 | -19.42% |
| Sep 15, 2026 | $0.0001751 | +15.43% |
| Sep 14, 2026 | $0.0001517 | +4.48% |
| Sep 13, 2026 | $0.0001452 | -5.04% |
| Sep 12, 2026 | $0.0001529 | -3.29% |
| Sep 11, 2026 | $0.0001581 | +7.19% |
| Sep 10, 2026 | $0.0001475 | -2.96% |
| Sep 9, 2026 | $0.000152 | -4.64% |
| Sep 8, 2026 | $0.0001594 | -4.67% |
| Sep 7, 2026 | $0.0001672 | +2.20% |
| Sep 6, 2026 | $0.0001636 | -3.31% |
| Sep 5, 2026 | $0.0001692 | +3.74% |
| Sep 4, 2026 | $0.0001631 | -5.72% |
| Sep 3, 2026 | $0.000173 | +0.87% |
| Sep 2, 2026 | $0.0001715 | -2.22% |
| Sep 1, 2026 | $0.0001754 | -8.26% |
| Aug 31, 2026 | $0.0001912 | -6.00% |
| Aug 30, 2026 | $0.0002034 | +2.42% |
| Aug 29, 2026 | $0.0001986 | -1.39% |
| Aug 28, 2026 | $0.0002014 | -3.54% |
| Aug 27, 2026 | $0.0002088 | -0.52% |
| Aug 26, 2026 | $0.0002099 | +2.09% |
| Aug 25, 2026 | $0.0002056 | -13.14% |
| Aug 24, 2026 | $0.0002367 | +8.53% |
| Aug 23, 2026 | $0.0002181 | +3.17% |
| Aug 22, 2026 | $0.0002114 | +6.93% |
| Aug 21, 2026 | $0.0001977 | -1.93% |
| Aug 20, 2026 | $0.0002016 | +7.92% |
| Aug 19, 2026 | $0.0001868 | +10.86% |
| Aug 18, 2026 | $0.0001685 | -0.35% |
| Aug 17, 2026 | $0.0001691 | -0.35% |
| Aug 16, 2026 | $0.0001697 | +2.41% |
| Aug 15, 2026 | $0.0001657 | -5.85% |
| Aug 14, 2026 | $0.000176 | -3.14% |
| Aug 13, 2026 | $0.0001817 | +1.34% |
| Aug 12, 2026 | $0.0001793 | -0.39% |
| Aug 11, 2026 | $0.00018 | -4.81% |
| Aug 10, 2026 | $0.0001891 | -0.37% |
| Aug 9, 2026 | $0.0001898 | -2.22% |
| Aug 8, 2026 | $0.0001941 | -0.51% |
| Aug 7, 2026 | $0.0001951 | -2.55% |
| Aug 6, 2026 | $0.0002002 | -3.66% |
| Aug 5, 2026 | $0.0002078 | -3.03% |
| Aug 4, 2026 | $0.0002143 | 0.00% |
| Aug 3, 2026 | $0.0002143 | -0.19% |
| Aug 2, 2026 | $0.0002147 | -9.49% |
| Aug 1, 2026 | $0.0002372 | +8.46% |
| Jul 31, 2026 | $0.0002187 | +0.32% |
| Jul 30, 2026 | $0.000218 | +3.02% |
| Jul 29, 2026 | $0.0002116 | -0.38% |
| Jul 28, 2026 | $0.0002124 | -0.42% |
| Jul 27, 2026 | $0.0002133 | -9.66% |
| Jul 26, 2026 | $0.0002361 | -0.08% |
| Jul 25, 2026 | $0.0002363 | +3.01% |
| Jul 24, 2026 | $0.0002294 | +0.26% |
| Jul 23, 2026 | $0.0002288 | -6.54% |
| Jul 22, 2026 | $0.0002448 | -1.49% |
| Jul 21, 2026 | $0.0002485 | -0.24% |
| Jul 20, 2026 | $0.0002491 | +19.87% |
| Jul 19, 2026 | $0.0002078 | +0.87% |
| Jul 18, 2026 | $0.000206 | -7.58% |
| Jul 17, 2026 | $0.0002229 | +1.04% |
| Jul 16, 2026 | $0.0002206 | -10.07% |
| Jul 15, 2026 | $0.0002453 | -6.91% |