ChainRegistry
09:45:17Z · 12/12 VENUES · SNAPSHOT 16c6f27c BTC$83,340.07+0.35% ETH$2,550.35+1.97% USDT$0.9991-0.02% BNB$748.61+0.13% XRP$1.40+0.36% SOL$111.32+1.87% TRX$0.3317+0.39% BEAM$0.5972+3.77% STETH$2,538.32+1.05% ZEC$1,303.87+5.50% HYPE$86.99+2.29% DOGE$0.08696+1.91% LINK$13.33+3.15% WBTC$83,899.79-0.01% USDS$0.9999-0.01% XMR$530.47-0.54% WBT$82.51+0.99% ADA$0.2508+1.40% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.79+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.67% XLM$0.2002+2.14%

Fig. 01 · Daily closes

Shiro Neko price history

675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000000683 -0.31% $538.2K $35.61K
Oct 11, 2026 $0.000000000685 -4.44% $535.9K $39.83K
Oct 10, 2026 $0.000000000717 +1.01% $552.0K $35.72K
Oct 9, 2026 $0.00000000071 -6.70% — $1.68K
Oct 8, 2026 $0.000000000761 -12.83% — $3.06K
Oct 7, 2026 $0.000000000873 +1.39% — $448.65
Oct 6, 2026 $0.000000000861 +6.69% — $1.80K
Oct 5, 2026 $0.000000000807 -2.89% — $163.19
Oct 4, 2026 $0.000000000831 +3.23% — $117.41
Oct 3, 2026 $0.000000000805 -4.62% — $679.24
Oct 2, 2026 $0.000000000844 -4.63% — $1.03K
Oct 1, 2026 $0.000000000885 -4.22% — $701.04
Sep 30, 2026 $0.000000000924 +5.72% — $765.24
Sep 29, 2026 $0.000000000874 +1.86% — $681.11
Sep 28, 2026 $0.000000000858 -7.54% — $1.08K
Sep 27, 2026 $0.000000000928 +5.45% — $984.09
Sep 26, 2026 $0.00000000088 +3.65% — $1.34K
Sep 25, 2026 $0.000000000849 +1.92% — $1.02K
Sep 24, 2026 $0.000000000833 -0.72% — $1.15K
Sep 23, 2026 $0.000000000839 -1.29% — $3.64K
Sep 22, 2026 $0.00000000085 -1.28% — $1.31K
Sep 21, 2026 $0.000000000861 +0.82% — $3.61K
Sep 20, 2026 $0.000000000854 -1.95% — $2.21K
Sep 19, 2026 $0.000000000871 -10.21% — $491.41
Sep 18, 2026 $0.00000000097 +6.13% — $2.01K
Sep 17, 2026 $0.000000000914 +1.56% — $380.35
Sep 16, 2026 $0.0000000009 -7.22% — $4.57K
Sep 15, 2026 $0.00000000097 +17.72% — $2.31K
Sep 14, 2026 $0.000000000824 +8.42% — $2.79K
Sep 13, 2026 $0.00000000076 -2.44% — $2.90K
Sep 12, 2026 $0.000000000779 -2.63% — $25.69K
Sep 11, 2026 $0.0000000008 +4.85% — $877.28
Sep 10, 2026 $0.000000000763 -1.93% — $5.21K
Sep 9, 2026 $0.000000000778 -0.13% — $919.71
Sep 8, 2026 $0.000000000779 -0.76% — $2.16K
Sep 7, 2026 $0.000000000785 -10.80% — $6.53K
Sep 6, 2026 $0.00000000088 +11.11% — $26.24K
Sep 5, 2026 $0.000000000792 -10.61% — $1.42K
Sep 4, 2026 $0.000000000886 -6.34% — $1.37K
Sep 3, 2026 $0.000000000946 +2.83% — $1.30K
Sep 2, 2026 $0.00000000092 -2.13% — $745.83
Sep 1, 2026 $0.00000000094 -3.89% — $2.47K
Aug 31, 2026 $0.000000000978 -3.17% — $1.17K
Aug 30, 2026 $0.00000000101 +2.02% — $837.49
Aug 29, 2026 $0.00000000099 +1.33% — $173.09
Aug 28, 2026 $0.000000000977 -4.22% — $1.49K
Aug 27, 2026 $0.00000000102 +4.51% — $395.58
Aug 26, 2026 $0.000000000976 +2.41% — $3.11K
Aug 25, 2026 $0.000000000953 +1.17% — $1.56K
Aug 24, 2026 $0.000000000942 +3.97% — $3.00K
Aug 23, 2026 $0.000000000906 +3.78% — $869.45
Aug 22, 2026 $0.000000000873 -7.72% — $1.41K
Aug 21, 2026 $0.000000000946 +2.71% — $1.95K
Aug 20, 2026 $0.000000000921 +0.88% — $4.15K
Aug 19, 2026 $0.000000000913 -5.49% — $2.64K
Aug 18, 2026 $0.000000000966 -0.10% — $214.25
Aug 17, 2026 $0.000000000967 +1.26% — $411.59
Aug 16, 2026 $0.000000000955 -0.73% — $1.45K
Aug 15, 2026 $0.000000000962 -3.70% — $485.60
Aug 14, 2026 $0.000000000999 -0.10% — $1.13K
Aug 13, 2026 $0.000000001 -7.06% — $1.21K
Aug 12, 2026 $0.000000001076 -2.71% — $109.11
Aug 11, 2026 $0.000000001106 +0.82% — $586.53
Aug 10, 2026 $0.000000001097 +0.64% — $91.91
Aug 9, 2026 $0.00000000109 -3.88% — $271.96
Aug 8, 2026 $0.000000001134 -0.35% — $690.98
Aug 7, 2026 $0.000000001138 -5.95% — $1.13K
Aug 6, 2026 $0.00000000121 +1.85% — $342.38
Aug 5, 2026 $0.000000001188 +1.02% — $443.80
Aug 4, 2026 $0.000000001176 +1.12% — $998.39
Aug 3, 2026 $0.000000001163 -0.60% — $423.33
Aug 2, 2026 $0.00000000117 -0.51% — $174.15
Aug 1, 2026 $0.000000001176 +1.64% — $575.41
Jul 31, 2026 $0.000000001157 -5.93% — $365.39
Jul 30, 2026 $0.00000000123 -3.07% — $893.34
Jul 29, 2026 $0.000000001269 +1.85% — $1.55K
Jul 28, 2026 $0.000000001246 +11.55% — $4.87K
Jul 27, 2026 $0.000000001117 -1.15% — $936.03
Jul 26, 2026 $0.00000000113 +11.77% — $1.21K
Jul 25, 2026 $0.000000001011 -6.13% — $501.77
Jul 24, 2026 $0.000000001077 +0.47% — $666.68
Jul 23, 2026 $0.000000001072 -1.65% — $686.91
Jul 22, 2026 $0.00000000109 -2.42% — $2.08K
Jul 21, 2026 $0.000000001117 +1.82% — $2.48K
Jul 20, 2026 $0.000000001097 +1.86% — $4.43K
Jul 19, 2026 $0.000000001077 0.00% — $2.92K
Jul 18, 2026 $0.000000001077 +2.87% — $3.39K
Jul 17, 2026 $0.000000001047 +5.97% — $1.22K
Jul 16, 2026 $0.000000000988 -7.32% — $755.19
Jul 15, 2026 $0.000000001066 -1.11% — $866.11