ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Shiro Neko price history

675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.000000005324 -8.35% — $81.74K
Jul 18, 2025 $0.000000005809 +0.62% — $85.09K
Jul 17, 2025 $0.000000005773 +3.42% — $74.30K
Jul 16, 2025 $0.000000005582 -9.56% — $83.47K
Jul 15, 2025 $0.000000006172 +2.70% — $56.19K
Jul 14, 2025 $0.00000000601 -4.24% — $41.49K
Jul 13, 2025 $0.000000006276 +4.74% — $43.68K
Jul 12, 2025 $0.000000005992 +0.28% — $51.90K
Jul 11, 2025 $0.000000005975 +1.88% — $44.12K
Jul 10, 2025 $0.000000005865 -0.64% — $45.71K
Jul 9, 2025 $0.000000005903 +9.68% — $51.24K
Jul 8, 2025 $0.000000005382 +1.60% — $56.50K
Jul 7, 2025 $0.000000005297 -0.34% — $65.22K
Jul 6, 2025 $0.000000005315 +0.21% — $37.30K
Jul 5, 2025 $0.000000005304 +5.24% — $28.93K
Jul 4, 2025 $0.00000000504 -1.60% — $47.46K
Jul 3, 2025 $0.000000005122 -8.29% — $48.58K
Jul 2, 2025 $0.000000005585 +12.19% — $60.44K
Jul 1, 2025 $0.000000004978 -1.45% — $32.51K
Jun 30, 2025 $0.000000005051 -4.45% — $33.93K
Jun 29, 2025 $0.000000005286 +5.24% — $45.11K
Jun 28, 2025 $0.000000005023 +3.42% — $49.39K
Jun 27, 2025 $0.000000004857 -2.37% — $65.77K
Jun 26, 2025 $0.000000004975 +3.56% — $72.08K
Jun 25, 2025 $0.000000004804 -0.27% — $41.20K
Jun 24, 2025 $0.000000004817 +2.16% — $44.53K
Jun 23, 2025 $0.000000004715 +15.45% — $55.75K
Jun 22, 2025 $0.000000004084 +0.52% — $39.42K
Jun 21, 2025 $0.000000004063 -9.75% — $28.06K
Jun 20, 2025 $0.000000004502 -19.65% — $33.12K
Jun 19, 2025 $0.000000005603 -6.60% — $30.06K
Jun 18, 2025 $0.000000005999 +5.36% — $27.42K
Jun 17, 2025 $0.000000005694 -5.96% — $49.39K
Jun 16, 2025 $0.000000006055 -8.56% — $98.00K
Jun 15, 2025 $0.000000006622 -1.72% — $72.08K
Jun 14, 2025 $0.000000006738 -1.58% — $88.01K
Jun 13, 2025 $0.000000006846 -4.61% — $94.04K
Jun 12, 2025 $0.000000007177 -12.70% — $71.97K
Jun 11, 2025 $0.000000008221 +11.12% — $59.74K
Jun 10, 2025 $0.000000007398 +8.52% — $59.47K
Jun 9, 2025 $0.000000006817 +11.08% — $63.79K
Jun 8, 2025 $0.000000006137 -5.35% — $66.53K
Jun 7, 2025 $0.000000006484 +0.05% — $68.00K
Jun 6, 2025 $0.000000006481 -4.61% — $53.36K
Jun 5, 2025 $0.000000006794 -5.95% — $54.60K
Jun 4, 2025 $0.000000007224 -5.88% — $55.37K
Jun 3, 2025 $0.000000007675 +11.78% — $54.33K
Jun 2, 2025 $0.000000006866 +1.81% — $57.00K
Jun 1, 2025 $0.000000006744 -0.82% — $57.68K
May 31, 2025 $0.0000000068 -3.20% — $57.63K
May 30, 2025 $0.000000007025 -7.94% — $61.04K
May 29, 2025 $0.000000007631 +4.41% — $53.96K
May 28, 2025 $0.000000007309 -5.80% — $55.87K
May 27, 2025 $0.000000007759 +7.32% — $85.84K
May 26, 2025 $0.00000000723 +7.33% — $58.69K
May 25, 2025 $0.000000006736 -7.38% — $49.71K
May 24, 2025 $0.000000007273 -3.37% — $88.66K
May 23, 2025 $0.000000007527 -11.96% — $122.6K
May 22, 2025 $0.00000000855 +42.38% — $128.4K
May 21, 2025 $0.000000006005 -60.31% — $308.8K
May 20, 2025 $0.00000001513 -6.53% — $38.56K
May 19, 2025 $0.00000001619 -5.87% — $33.36K
May 18, 2025 $0.0000000172 -2.64% — $27.67K
May 17, 2025 $0.00000001766 -1.66% — $25.54K
May 16, 2025 $0.00000001796 +0.83% — $23.91K
May 15, 2025 $0.00000001781 -2.89% — $36.28K
May 14, 2025 $0.00000001834 +3.11% — $68.64K
May 13, 2025 $0.00000001779 +3.82% — $83.53K
May 12, 2025 $0.00000001713 +2.70% — $89.21K
May 11, 2025 $0.00000001668 +1.42% — $41.74K
May 10, 2025 $0.00000001645 -5.03% — $60.28K
May 9, 2025 $0.00000001732 +10.97% — $93.18K
May 8, 2025 $0.00000001561 +11.72% — $96.72K
May 7, 2025 $0.00000001397 -1.86% — $78.06K
May 6, 2025 $0.00000001424 +0.66% — $64.38K
May 5, 2025 $0.00000001414 +1.70% — $34.27K
May 4, 2025 $0.00000001391 -6.64% — $62.12K
May 3, 2025 $0.0000000149 -2.35% — $103.2K
May 2, 2025 $0.00000001526 +1.27% — $222.6K
May 1, 2025 $0.00000001506 -4.30% — $199.1K
Apr 30, 2025 $0.00000001574 -9.09% — $252.4K
Apr 29, 2025 $0.00000001731 +0.79% — $241.1K
Apr 28, 2025 $0.00000001718 +1.47% — $242.2K
Apr 27, 2025 $0.00000001693 +1.88% — $183.6K
Apr 26, 2025 $0.00000001662 +12.43% — $160.6K
Apr 25, 2025 $0.00000001478 +1.00% — $99.58K
Apr 24, 2025 $0.00000001463 -3.02% — $69.99K
Apr 23, 2025 $0.00000001509 +13.54% — $68.40K
Apr 22, 2025 $0.00000001329 +15.77% — $108.2K
Apr 21, 2025 $0.00000001148 +2.96% — $67.32K