BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shiro Neko price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000000002528 | +13.72% |
| Oct 16, 2025 | $0.000000002223 | -3.26% |
| Oct 15, 2025 | $0.000000002298 | +1.82% |
| Oct 14, 2025 | $0.000000002257 | -13.39% |
| Oct 13, 2025 | $0.000000002606 | -8.59% |
| Oct 12, 2025 | $0.000000002851 | +16.27% |
| Oct 11, 2025 | $0.000000002452 | +4.83% |
| Oct 10, 2025 | $0.000000002339 | -23.49% |
| Oct 9, 2025 | $0.000000003057 | +3.10% |
| Oct 8, 2025 | $0.000000002965 | +0.68% |
| Oct 7, 2025 | $0.000000002945 | +4.73% |
| Oct 6, 2025 | $0.000000002812 | +4.89% |
| Oct 5, 2025 | $0.000000002681 | -9.09% |
| Oct 4, 2025 | $0.000000002949 | +0.24% |
| Oct 3, 2025 | $0.000000002942 | +5.22% |
| Oct 2, 2025 | $0.000000002796 | -1.31% |
| Oct 1, 2025 | $0.000000002833 | +10.88% |
| Sep 30, 2025 | $0.000000002555 | -3.04% |
| Sep 29, 2025 | $0.000000002635 | -9.57% |
| Sep 28, 2025 | $0.000000002914 | -1.15% |
| Sep 27, 2025 | $0.000000002948 | -3.34% |
| Sep 26, 2025 | $0.00000000305 | -2.24% |
| Sep 25, 2025 | $0.00000000312 | +7.59% |
| Sep 24, 2025 | $0.0000000029 | -12.86% |
| Sep 23, 2025 | $0.000000003328 | -2.20% |
| Sep 22, 2025 | $0.000000003403 | -16.45% |
| Sep 21, 2025 | $0.000000004073 | -2.33% |
| Sep 20, 2025 | $0.00000000417 | +9.65% |
| Sep 19, 2025 | $0.000000003803 | +0.34% |
| Sep 18, 2025 | $0.00000000379 | +3.07% |
| Sep 17, 2025 | $0.000000003677 | -5.79% |
| Sep 16, 2025 | $0.000000003903 | +3.58% |
| Sep 15, 2025 | $0.000000003768 | -5.73% |
| Sep 14, 2025 | $0.000000003997 | -1.96% |
| Sep 13, 2025 | $0.000000004077 | -8.89% |
| Sep 12, 2025 | $0.000000004475 | +8.48% |
| Sep 11, 2025 | $0.000000004125 | -1.53% |
| Sep 10, 2025 | $0.000000004189 | -7.08% |
| Sep 9, 2025 | $0.000000004508 | -4.13% |
| Sep 8, 2025 | $0.000000004702 | +2.64% |
| Sep 7, 2025 | $0.000000004581 | -8.54% |
| Sep 6, 2025 | $0.000000005009 | +5.79% |
| Sep 5, 2025 | $0.000000004735 | -2.77% |
| Sep 4, 2025 | $0.00000000487 | -14.77% |
| Sep 3, 2025 | $0.000000005714 | +27.32% |
| Sep 2, 2025 | $0.000000004488 | -0.22% |
| Sep 1, 2025 | $0.000000004498 | -7.37% |
| Aug 31, 2025 | $0.000000004856 | -0.33% |
| Aug 30, 2025 | $0.000000004872 | -2.83% |
| Aug 29, 2025 | $0.000000005014 | -11.07% |
| Aug 28, 2025 | $0.000000005638 | -0.05% |
| Aug 27, 2025 | $0.000000005641 | -11.00% |
| Aug 26, 2025 | $0.000000006338 | -0.81% |
| Aug 25, 2025 | $0.00000000639 | -12.13% |
| Aug 24, 2025 | $0.000000007272 | -2.61% |
| Aug 23, 2025 | $0.000000007467 | -5.40% |
| Aug 22, 2025 | $0.000000007893 | +9.61% |
| Aug 21, 2025 | $0.000000007201 | -10.67% |
| Aug 20, 2025 | $0.000000008061 | +9.75% |
| Aug 19, 2025 | $0.000000007345 | -15.04% |
| Aug 18, 2025 | $0.000000008645 | -9.14% |
| Aug 17, 2025 | $0.000000009515 | -5.32% |
| Aug 16, 2025 | $0.00000001005 | +4.97% |
| Aug 15, 2025 | $0.000000009574 | -11.34% |
| Aug 14, 2025 | $0.0000000108 | -6.66% |
| Aug 13, 2025 | $0.00000001157 | +30.28% |
| Aug 12, 2025 | $0.00000000888 | +9.24% |
| Aug 11, 2025 | $0.000000008129 | -2.00% |
| Aug 10, 2025 | $0.000000008295 | +7.62% |
| Aug 9, 2025 | $0.000000007708 | +10.56% |
| Aug 8, 2025 | $0.000000006972 | +7.29% |
| Aug 7, 2025 | $0.000000006498 | +6.54% |
| Aug 6, 2025 | $0.000000006099 | -4.31% |
| Aug 5, 2025 | $0.000000006374 | -4.08% |
| Aug 4, 2025 | $0.000000006645 | +12.57% |
| Aug 3, 2025 | $0.000000005903 | +7.15% |
| Aug 2, 2025 | $0.000000005509 | -5.64% |
| Aug 1, 2025 | $0.000000005838 | +0.46% |
| Jul 31, 2025 | $0.000000005811 | -1.61% |
| Jul 30, 2025 | $0.000000005906 | +0.87% |
| Jul 29, 2025 | $0.000000005855 | +1.81% |
| Jul 28, 2025 | $0.000000005751 | +9.46% |
| Jul 27, 2025 | $0.000000005254 | +8.58% |
| Jul 26, 2025 | $0.000000004839 | -6.64% |
| Jul 25, 2025 | $0.000000005183 | -4.51% |
| Jul 24, 2025 | $0.000000005428 | -10.09% |
| Jul 23, 2025 | $0.000000006037 | -7.02% |
| Jul 22, 2025 | $0.000000006493 | -2.67% |
| Jul 21, 2025 | $0.000000006671 | +11.93% |
| Jul 20, 2025 | $0.00000000596 | +11.95% |