BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shiro Neko price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00000001115 | -0.36% |
| Apr 19, 2025 | $0.00000001119 | +8.22% |
| Apr 18, 2025 | $0.00000001034 | -0.58% |
| Apr 17, 2025 | $0.0000000104 | +2.16% |
| Apr 16, 2025 | $0.00000001018 | +0.49% |
| Apr 15, 2025 | $0.00000001013 | +1.10% |
| Apr 14, 2025 | $0.00000001002 | -6.88% |
| Apr 13, 2025 | $0.00000001076 | -6.60% |
| Apr 12, 2025 | $0.00000001152 | +6.37% |
| Apr 11, 2025 | $0.00000001083 | +0.28% |
| Apr 10, 2025 | $0.0000000108 | -7.14% |
| Apr 9, 2025 | $0.00000001163 | +14.13% |
| Apr 8, 2025 | $0.00000001019 | -2.49% |
| Apr 7, 2025 | $0.00000001045 | +13.22% |
| Apr 6, 2025 | $0.00000000923 | -19.04% |
| Apr 5, 2025 | $0.0000000114 | +2.89% |
| Apr 4, 2025 | $0.00000001108 | -17.13% |
| Apr 3, 2025 | $0.00000001337 | +4.95% |
| Apr 2, 2025 | $0.00000001274 | -3.48% |
| Apr 1, 2025 | $0.0000000132 | +1.30% |
| Mar 31, 2025 | $0.00000001303 | -4.68% |
| Mar 30, 2025 | $0.00000001367 | +9.36% |
| Mar 29, 2025 | $0.0000000125 | -5.16% |
| Mar 28, 2025 | $0.00000001318 | -2.73% |
| Mar 27, 2025 | $0.00000001355 | +6.03% |
| Mar 26, 2025 | $0.00000001278 | -5.40% |
| Mar 25, 2025 | $0.00000001351 | +2.04% |
| Mar 24, 2025 | $0.00000001324 | +5.67% |
| Mar 23, 2025 | $0.00000001253 | -3.76% |
| Mar 22, 2025 | $0.00000001302 | -4.96% |
| Mar 21, 2025 | $0.0000000137 | +0.07% |
| Mar 20, 2025 | $0.00000001369 | -0.51% |
| Mar 19, 2025 | $0.00000001376 | +9.21% |
| Mar 18, 2025 | $0.0000000126 | -4.18% |
| Mar 17, 2025 | $0.00000001315 | -4.71% |
| Mar 16, 2025 | $0.0000000138 | 0.00% |
| Mar 15, 2025 | $0.0000000138 | -1.43% |
| Mar 14, 2025 | $0.000000014 | +6.87% |
| Mar 13, 2025 | $0.0000000131 | -4.10% |
| Mar 12, 2025 | $0.00000001366 | -1.73% |
| Mar 11, 2025 | $0.0000000139 | +1.53% |
| Mar 10, 2025 | $0.00000001369 | -4.33% |
| Mar 9, 2025 | $0.00000001431 | +5.53% |
| Mar 8, 2025 | $0.00000001356 | -10.26% |
| Mar 7, 2025 | $0.00000001511 | -35.37% |
| Mar 6, 2025 | $0.00000002338 | +35.22% |
| Mar 5, 2025 | $0.00000001729 | +4.22% |
| Mar 4, 2025 | $0.00000001659 | +1.78% |
| Mar 3, 2025 | $0.0000000163 | -17.26% |
| Mar 2, 2025 | $0.0000000197 | +35.77% |
| Mar 1, 2025 | $0.00000001451 | -3.20% |
| Feb 28, 2025 | $0.00000001499 | +5.79% |
| Feb 27, 2025 | $0.00000001417 | +1.94% |
| Feb 26, 2025 | $0.0000000139 | -2.11% |
| Feb 25, 2025 | $0.0000000142 | -12.72% |
| Feb 24, 2025 | $0.00000001627 | -9.00% |
| Feb 23, 2025 | $0.00000001788 | -0.67% |
| Feb 22, 2025 | $0.000000018 | -2.70% |
| Feb 21, 2025 | $0.0000000185 | -7.50% |
| Feb 20, 2025 | $0.00000002 | -7.41% |
| Feb 19, 2025 | $0.0000000216 | +4.85% |
| Feb 18, 2025 | $0.0000000206 | -15.23% |
| Feb 17, 2025 | $0.0000000243 | -13.21% |
| Feb 16, 2025 | $0.000000028 | -5.41% |
| Feb 15, 2025 | $0.0000000296 | -3.27% |
| Feb 14, 2025 | $0.0000000306 | -3.77% |
| Feb 13, 2025 | $0.0000000318 | -9.14% |
| Feb 12, 2025 | $0.000000035 | +11.82% |
| Feb 11, 2025 | $0.0000000313 | -1.88% |
| Feb 10, 2025 | $0.0000000319 | +1.92% |
| Feb 9, 2025 | $0.0000000313 | -6.01% |
| Feb 8, 2025 | $0.0000000333 | -5.93% |
| Feb 7, 2025 | $0.0000000354 | -8.53% |
| Feb 6, 2025 | $0.0000000387 | -2.52% |
| Feb 5, 2025 | $0.0000000397 | +3.12% |
| Feb 4, 2025 | $0.0000000385 | -4.47% |
| Feb 3, 2025 | $0.0000000403 | +11.63% |
| Feb 2, 2025 | $0.0000000361 | -11.08% |
| Feb 1, 2025 | $0.0000000406 | -15.06% |
| Jan 31, 2025 | $0.0000000478 | +2.58% |
| Jan 30, 2025 | $0.0000000466 | -9.51% |
| Jan 29, 2025 | $0.0000000515 | -9.17% |
| Jan 28, 2025 | $0.0000000567 | +7.18% |
| Jan 27, 2025 | $0.0000000529 | +15.50% |
| Jan 26, 2025 | $0.0000000458 | +6.02% |
| Jan 25, 2025 | $0.0000000432 | -11.48% |
| Jan 24, 2025 | $0.0000000488 | +34.07% |
| Jan 23, 2025 | $0.0000000364 | -7.61% |
| Jan 22, 2025 | $0.0000000394 | -11.06% |
| Jan 21, 2025 | $0.0000000443 | +9.93% |