BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shiro Neko price history
675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000000001233 | +6.02% |
| Apr 14, 2026 | $0.000000001163 | -5.14% |
| Apr 13, 2026 | $0.000000001226 | +10.55% |
| Apr 12, 2026 | $0.000000001109 | -5.62% |
| Apr 11, 2026 | $0.000000001175 | +7.01% |
| Apr 10, 2026 | $0.000000001098 | +4.17% |
| Apr 9, 2026 | $0.000000001054 | +5.82% |
| Apr 8, 2026 | $0.000000000996 | -0.99% |
| Apr 7, 2026 | $0.000000001006 | +22.24% |
| Apr 6, 2026 | $0.000000000823 | +2.75% |
| Apr 5, 2026 | $0.000000000801 | +3.62% |
| Apr 4, 2026 | $0.000000000773 | +1.44% |
| Apr 3, 2026 | $0.000000000762 | -0.26% |
| Apr 2, 2026 | $0.000000000764 | -2.80% |
| Apr 1, 2026 | $0.000000000786 | -4.61% |
| Mar 31, 2026 | $0.000000000824 | +5.51% |
| Mar 30, 2026 | $0.000000000781 | -2.62% |
| Mar 29, 2026 | $0.000000000802 | -2.55% |
| Mar 28, 2026 | $0.000000000823 | +4.44% |
| Mar 27, 2026 | $0.000000000788 | -7.84% |
| Mar 26, 2026 | $0.000000000855 | +1.18% |
| Mar 25, 2026 | $0.000000000845 | -17.16% |
| Mar 24, 2026 | $0.00000000102 | +18.74% |
| Mar 23, 2026 | $0.000000000859 | -1.38% |
| Mar 22, 2026 | $0.000000000871 | -1.02% |
| Mar 21, 2026 | $0.00000000088 | -2.11% |
| Mar 20, 2026 | $0.000000000899 | -2.18% |
| Mar 19, 2026 | $0.000000000919 | +1.10% |
| Mar 18, 2026 | $0.000000000909 | -4.32% |
| Mar 17, 2026 | $0.00000000095 | -3.16% |
| Mar 16, 2026 | $0.000000000981 | +1.98% |
| Mar 15, 2026 | $0.000000000962 | +1.69% |
| Mar 14, 2026 | $0.000000000946 | -4.54% |
| Mar 13, 2026 | $0.000000000991 | -3.32% |
| Mar 12, 2026 | $0.000000001025 | +7.67% |
| Mar 11, 2026 | $0.000000000952 | -1.75% |
| Mar 10, 2026 | $0.000000000969 | +2.43% |
| Mar 9, 2026 | $0.000000000946 | -2.77% |
| Mar 8, 2026 | $0.000000000973 | -7.16% |
| Mar 7, 2026 | $0.000000001048 | +0.10% |
| Mar 6, 2026 | $0.000000001047 | -6.93% |
| Mar 5, 2026 | $0.000000001125 | +2.46% |
| Mar 4, 2026 | $0.000000001098 | +11.13% |
| Mar 3, 2026 | $0.000000000988 | -3.61% |
| Mar 2, 2026 | $0.000000001025 | +9.98% |
| Mar 1, 2026 | $0.000000000932 | -2.41% |
| Feb 28, 2026 | $0.000000000955 | -4.50% |
| Feb 27, 2026 | $0.000000001 | -2.82% |
| Feb 26, 2026 | $0.000000001029 | +2.69% |
| Feb 25, 2026 | $0.000000001002 | +12.71% |
| Feb 24, 2026 | $0.000000000889 | +2.66% |
| Feb 23, 2026 | $0.000000000866 | -9.03% |
| Feb 22, 2026 | $0.000000000952 | +1.28% |
| Feb 21, 2026 | $0.00000000094 | -2.89% |
| Feb 20, 2026 | $0.000000000968 | +0.10% |
| Feb 19, 2026 | $0.000000000967 | -5.47% |
| Feb 18, 2026 | $0.000000001023 | -2.39% |
| Feb 17, 2026 | $0.000000001048 | +1.45% |
| Feb 16, 2026 | $0.000000001033 | +10.01% |
| Feb 15, 2026 | $0.000000000939 | -2.09% |
| Feb 14, 2026 | $0.000000000959 | -1.74% |
| Feb 13, 2026 | $0.000000000976 | +8.57% |
| Feb 12, 2026 | $0.000000000899 | -1.86% |
| Feb 11, 2026 | $0.000000000916 | -0.22% |
| Feb 10, 2026 | $0.000000000918 | -6.80% |
| Feb 9, 2026 | $0.000000000985 | -1.60% |
| Feb 8, 2026 | $0.000000001001 | +1.32% |
| Feb 7, 2026 | $0.000000000988 | +3.67% |
| Feb 6, 2026 | $0.000000000953 | +17.95% |
| Feb 5, 2026 | $0.000000000808 | -19.92% |
| Feb 4, 2026 | $0.000000001009 | -6.66% |
| Feb 3, 2026 | $0.000000001081 | -4.00% |
| Feb 2, 2026 | $0.000000001126 | +3.97% |
| Feb 1, 2026 | $0.000000001083 | +0.46% |
| Jan 31, 2026 | $0.000000001078 | -1.73% |
| Jan 30, 2026 | $0.000000001097 | -8.96% |
| Jan 29, 2026 | $0.000000001205 | -5.71% |
| Jan 28, 2026 | $0.000000001278 | -2.81% |
| Jan 27, 2026 | $0.000000001315 | +6.82% |
| Jan 26, 2026 | $0.000000001231 | -3.30% |
| Jan 25, 2026 | $0.000000001273 | -3.41% |
| Jan 24, 2026 | $0.000000001318 | +2.41% |
| Jan 23, 2026 | $0.000000001287 | +8.33% |
| Jan 22, 2026 | $0.000000001188 | -6.46% |
| Jan 21, 2026 | $0.00000000127 | +8.09% |
| Jan 20, 2026 | $0.000000001175 | -6.08% |
| Jan 19, 2026 | $0.000000001251 | -7.20% |
| Jan 18, 2026 | $0.000000001348 | -0.44% |
| Jan 17, 2026 | $0.000000001354 | -2.87% |
| Jan 16, 2026 | $0.000000001394 | -3.33% |