ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Shiro Neko price history

675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000000001078 -3.41% — $1.91K
Jul 13, 2026 $0.000000001116 -4.70% — $444.37
Jul 12, 2026 $0.000000001171 -1.10% — $1.28K
Jul 11, 2026 $0.000000001184 +0.34% — $568.08
Jul 10, 2026 $0.00000000118 -6.94% — $1.01K
Jul 9, 2026 $0.000000001268 +0.56% — $980.16
Jul 8, 2026 $0.000000001261 -4.18% — $1.94K
Jul 7, 2026 $0.000000001316 +3.87% — $1.92K
Jul 6, 2026 $0.000000001267 +5.58% — $2.21K
Jul 5, 2026 $0.0000000012 -1.07% — $823.91
Jul 4, 2026 $0.000000001213 +2.62% — $1.54K
Jul 3, 2026 $0.000000001182 +6.39% — $1.15K
Jul 2, 2026 $0.000000001111 -1.86% — $2.19K
Jul 1, 2026 $0.000000001132 -0.79% — $778.62
Jun 30, 2026 $0.000000001141 +1.42% — $1.04K
Jun 29, 2026 $0.000000001125 -1.49% — $6.54K
Jun 28, 2026 $0.000000001142 -5.70% — $1.96K
Jun 27, 2026 $0.000000001211 -0.82% — $1.84K
Jun 26, 2026 $0.000000001221 +2.43% — $2.68K
Jun 25, 2026 $0.000000001192 -4.64% — $694.57
Jun 24, 2026 $0.00000000125 +0.97% — $1.59K
Jun 23, 2026 $0.000000001238 -8.57% — $21.07K
Jun 22, 2026 $0.000000001354 -0.66% — $1.00K
Jun 21, 2026 $0.000000001363 -9.74% — $3.10K
Jun 20, 2026 $0.00000000151 +8.63% — $1.62K
Jun 19, 2026 $0.00000000139 -6.02% — $1.60K
Jun 18, 2026 $0.000000001479 -3.52% — $2.35K
Jun 17, 2026 $0.000000001533 -3.34% — $4.54K
Jun 16, 2026 $0.000000001586 +5.17% — $2.78K
Jun 15, 2026 $0.000000001508 +7.95% — $7.04K
Jun 14, 2026 $0.000000001397 -0.14% — $1.27K
Jun 13, 2026 $0.000000001399 +1.08% — $2.73K
Jun 12, 2026 $0.000000001384 -3.76% — $6.08K
Jun 11, 2026 $0.000000001438 +1.70% — $4.84K
Jun 10, 2026 $0.000000001414 -2.82% — $1.78K
Jun 9, 2026 $0.000000001455 -7.68% — $1.64K
Jun 8, 2026 $0.000000001576 +6.49% — $782.70
Jun 7, 2026 $0.00000000148 +7.01% — $2.82K
Jun 6, 2026 $0.000000001383 +7.21% — $2.40K
Jun 5, 2026 $0.00000000129 -7.73% — $5.18K
Jun 4, 2026 $0.000000001398 -14.55% — $7.65K
Jun 3, 2026 $0.000000001636 -5.92% — $3.97K
Jun 2, 2026 $0.000000001739 -4.08% — $21.09K
Jun 1, 2026 $0.000000001813 -1.63% — $5.64K
May 31, 2026 $0.000000001843 -5.83% — $3.33K
May 30, 2026 $0.000000001957 +1.03% — $5.38K
May 29, 2026 $0.000000001937 +0.62% — $4.19K
May 28, 2026 $0.000000001925 +17.67% — $8.26K
May 27, 2026 $0.000000001636 -5.21% — $12.56K
May 26, 2026 $0.000000001726 -8.29% — $6.61K
May 25, 2026 $0.000000001882 +2.23% — $3.48K
May 24, 2026 $0.000000001841 +15.21% — $7.38K
May 23, 2026 $0.000000001598 -9.10% — $6.14K
May 22, 2026 $0.000000001758 +9.12% — $7.42K
May 21, 2026 $0.000000001611 -3.76% — $1.75K
May 20, 2026 $0.000000001674 -4.23% — $1.35K
May 19, 2026 $0.000000001748 +1.63% — $2.35K
May 18, 2026 $0.00000000172 -8.07% — $8.52K
May 17, 2026 $0.000000001871 -5.12% — $4.87K
May 16, 2026 $0.000000001972 -3.76% — $12.61K
May 15, 2026 $0.000000002049 -2.43% — $6.27K
May 14, 2026 $0.0000000021 +9.72% — $19.54K
May 13, 2026 $0.000000001914 -7.22% — $4.54K
May 12, 2026 $0.000000002063 +16.03% — $18.61K
May 11, 2026 $0.000000001778 +6.21% — $9.04K
May 10, 2026 $0.000000001674 +1.58% — $6.27K
May 9, 2026 $0.000000001648 -3.12% — $3.25K
May 8, 2026 $0.000000001701 -2.52% — $3.92K
May 7, 2026 $0.000000001745 -11.73% — $9.69K
May 6, 2026 $0.000000001977 -5.72% — $4.35K
May 5, 2026 $0.000000002097 -1.73% — $3.02K
May 4, 2026 $0.000000002134 -0.09% — $4.39K
May 3, 2026 $0.000000002136 +4.30% — $4.23K
May 2, 2026 $0.000000002048 -13.22% — $4.88K
May 1, 2026 $0.00000000236 +17.53% — $12.45K
Apr 30, 2026 $0.000000002008 +3.35% — $5.90K
Apr 29, 2026 $0.000000001943 -19.94% — $4.26K
Apr 28, 2026 $0.000000002427 -3.65% — $6.80K
Apr 27, 2026 $0.000000002519 -7.49% — $5.69K
Apr 26, 2026 $0.000000002723 -2.05% — $9.06K
Apr 25, 2026 $0.00000000278 -9.97% — $7.59K
Apr 24, 2026 $0.000000003088 +33.39% — $45.55K
Apr 23, 2026 $0.000000002315 +20.57% — $8.80K
Apr 22, 2026 $0.00000000192 +11.05% — $5.81K
Apr 21, 2026 $0.000000001729 -2.21% — $5.24K
Apr 20, 2026 $0.000000001768 +34.35% — $10.64K
Apr 19, 2026 $0.000000001316 +2.17% — $1.40K
Apr 18, 2026 $0.000000001288 -3.59% — $4.00K
Apr 17, 2026 $0.000000001336 +6.79% — $6.80K
Apr 16, 2026 $0.000000001251 +1.46% — $10.51K