ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Shiro Neko price history

675 daily closes since December 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000000001442 -10.82% — $19.34K
Jan 14, 2026 $0.000000001617 -1.16% — $18.96K
Jan 13, 2026 $0.000000001636 +14.09% — $21.72K
Jan 12, 2026 $0.000000001434 -11.04% — $20.19K
Jan 11, 2026 $0.000000001612 -5.57% — $15.49K
Jan 10, 2026 $0.000000001707 -8.77% — $16.13K
Jan 9, 2026 $0.000000001871 +2.30% — $21.46K
Jan 8, 2026 $0.000000001829 -4.39% — $18.35K
Jan 7, 2026 $0.000000001913 -8.99% — $21.21K
Jan 6, 2026 $0.000000002102 +5.42% — $22.72K
Jan 5, 2026 $0.000000001994 +16.27% — $24.91K
Jan 4, 2026 $0.000000001715 +21.63% — $21.61K
Jan 3, 2026 $0.00000000141 -2.29% — $16.23K
Jan 2, 2026 $0.000000001443 +3.29% — $16.75K
Jan 1, 2026 $0.000000001397 +4.18% — $18.31K
Dec 31, 2025 $0.000000001341 -9.08% — $19.56K
Dec 30, 2025 $0.000000001475 +10.32% — $21.65K
Dec 29, 2025 $0.000000001337 -1.33% — $17.24K
Dec 28, 2025 $0.000000001355 -0.88% — $14.26K
Dec 27, 2025 $0.000000001367 +3.09% — $15.71K
Dec 26, 2025 $0.000000001326 -2.43% — $15.36K
Dec 25, 2025 $0.000000001359 +2.49% — $14.95K
Dec 24, 2025 $0.000000001326 +1.38% — $16.00K
Dec 23, 2025 $0.000000001308 -5.29% — $16.06K
Dec 22, 2025 $0.000000001381 +3.37% — $17.03K
Dec 21, 2025 $0.000000001336 +3.89% — $17.18K
Dec 20, 2025 $0.000000001286 -10.01% — $18.57K
Dec 19, 2025 $0.000000001429 +19.28% — $18.39K
Dec 18, 2025 $0.000000001198 -7.92% — $18.59K
Dec 17, 2025 $0.000000001301 -5.79% — $16.98K
Dec 16, 2025 $0.000000001381 +3.52% — $19.69K
Dec 15, 2025 $0.000000001334 -6.78% — $18.19K
Dec 14, 2025 $0.000000001431 -11.72% — $26.57K
Dec 13, 2025 $0.000000001621 +2.01% — $16.16K
Dec 12, 2025 $0.000000001589 -8.99% — $26.24K
Dec 11, 2025 $0.000000001746 -3.16% — $29.20K
Dec 10, 2025 $0.000000001803 -3.99% — $22.85K
Dec 9, 2025 $0.000000001878 +6.10% — $23.53K
Dec 8, 2025 $0.00000000177 +7.86% — $22.89K
Dec 7, 2025 $0.000000001641 -0.61% — $17.61K
Dec 6, 2025 $0.000000001651 +0.12% — $16.05K
Dec 5, 2025 $0.000000001649 -5.61% — $17.54K
Dec 4, 2025 $0.000000001747 +5.50% — $42.34K
Dec 3, 2025 $0.000000001656 -3.78% — $18.24K
Dec 2, 2025 $0.000000001721 +6.56% — $24.56K
Dec 1, 2025 $0.000000001615 -6.21% — $21.09K
Nov 30, 2025 $0.000000001722 -1.66% — $18.07K
Nov 29, 2025 $0.000000001751 -1.46% — $15.98K
Nov 28, 2025 $0.000000001777 -0.56% — $18.24K
Nov 27, 2025 $0.000000001787 +1.25% — $20.21K
Nov 26, 2025 $0.000000001765 +0.46% — $21.27K
Nov 25, 2025 $0.000000001757 -19.62% — $41.32K
Nov 24, 2025 $0.000000002186 +5.10% — $13.83K
Nov 23, 2025 $0.00000000208 +6.45% — $26.29K
Nov 22, 2025 $0.000000001954 +0.77% — $15.07K
Nov 21, 2025 $0.000000001939 -8.97% — $17.67K
Nov 20, 2025 $0.00000000213 -9.78% — $21.38K
Nov 19, 2025 $0.000000002361 +4.75% — $19.00K
Nov 18, 2025 $0.000000002254 +7.18% — $16.89K
Nov 17, 2025 $0.000000002103 +0.10% — $21.22K
Nov 16, 2025 $0.000000002101 -3.93% — $15.57K
Nov 15, 2025 $0.000000002187 -5.53% — $15.59K
Nov 14, 2025 $0.000000002315 +6.39% — $35.63K
Nov 13, 2025 $0.000000002176 -9.07% — $35.83K
Nov 12, 2025 $0.000000002393 -1.16% — $31.40K
Nov 11, 2025 $0.000000002421 -5.58% — $29.10K
Nov 10, 2025 $0.000000002564 -1.12% — $27.99K
Nov 9, 2025 $0.000000002593 +5.06% — $26.42K
Nov 8, 2025 $0.000000002468 -0.80% — $24.64K
Nov 7, 2025 $0.000000002488 +7.52% — $27.48K
Nov 6, 2025 $0.000000002314 -7.44% — $32.01K
Nov 5, 2025 $0.0000000025 +4.17% — $31.25K
Nov 4, 2025 $0.0000000024 +12.36% — $69.79K
Nov 3, 2025 $0.000000002136 -17.81% — $35.21K
Nov 2, 2025 $0.000000002599 +7.57% — $38.47K
Nov 1, 2025 $0.000000002416 -5.66% — $32.92K
Oct 31, 2025 $0.000000002561 -3.39% — $41.60K
Oct 30, 2025 $0.000000002651 -14.70% — $41.63K
Oct 29, 2025 $0.000000003108 +13.06% — $56.97K
Oct 28, 2025 $0.000000002749 -9.03% — $47.04K
Oct 27, 2025 $0.000000003022 -9.30% — $40.14K
Oct 26, 2025 $0.000000003332 +2.59% — $37.08K
Oct 25, 2025 $0.000000003248 +14.57% — $45.70K
Oct 24, 2025 $0.000000002835 +0.21% — $34.39K
Oct 23, 2025 $0.000000002829 +21.42% — $33.86K
Oct 22, 2025 $0.00000000233 -9.55% — $20.76K
Oct 21, 2025 $0.000000002576 +5.10% — $15.03K
Oct 20, 2025 $0.000000002451 -9.12% — $24.59K
Oct 19, 2025 $0.000000002697 -3.64% — $20.74K
Oct 18, 2025 $0.000000002799 +10.72% — $25.66K