BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Siacoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000618 | +1.31% |
| Jul 13, 2026 | $0.00061 | -1.61% |
| Jul 12, 2026 | $0.00062 | +0.81% |
| Jul 11, 2026 | $0.000615 | -1.13% |
| Jul 10, 2026 | $0.000622 | +1.30% |
| Jul 9, 2026 | $0.000614 | -0.49% |
| Jul 8, 2026 | $0.000617 | -1.59% |
| Jul 7, 2026 | $0.000627 | -3.83% |
| Jul 6, 2026 | $0.000652 | +2.68% |
| Jul 5, 2026 | $0.000635 | -1.09% |
| Jul 4, 2026 | $0.000642 | +0.78% |
| Jul 3, 2026 | $0.000637 | +0.95% |
| Jul 2, 2026 | $0.000631 | +0.16% |
| Jul 1, 2026 | $0.00063 | -0.16% |
| Jun 30, 2026 | $0.000631 | -1.71% |
| Jun 29, 2026 | $0.000642 | 0.00% |
| Jun 28, 2026 | $0.000642 | +0.94% |
| Jun 27, 2026 | $0.000636 | -0.47% |
| Jun 26, 2026 | $0.000639 | 0.00% |
| Jun 25, 2026 | $0.000639 | -4.34% |
| Jun 24, 2026 | $0.000668 | -1.62% |
| Jun 23, 2026 | $0.000679 | -1.88% |
| Jun 22, 2026 | $0.000692 | -1.56% |
| Jun 21, 2026 | $0.000703 | -3.17% |
| Jun 20, 2026 | $0.000726 | +4.16% |
| Jun 19, 2026 | $0.000697 | -0.57% |
| Jun 18, 2026 | $0.000701 | -3.04% |
| Jun 17, 2026 | $0.000723 | -2.30% |
| Jun 16, 2026 | $0.00074 | +1.09% |
| Jun 15, 2026 | $0.000732 | 0.00% |
| Jun 14, 2026 | $0.000732 | +0.14% |
| Jun 13, 2026 | $0.000731 | +1.11% |
| Jun 12, 2026 | $0.000723 | 0.00% |
| Jun 11, 2026 | $0.000723 | +5.86% |
| Jun 10, 2026 | $0.000683 | -1.87% |
| Jun 9, 2026 | $0.000696 | -3.06% |
| Jun 8, 2026 | $0.000718 | +1.84% |
| Jun 7, 2026 | $0.000705 | +1.88% |
| Jun 6, 2026 | $0.000692 | +2.06% |
| Jun 5, 2026 | $0.000678 | -12.74% |
| Jun 4, 2026 | $0.000777 | -7.28% |
| Jun 3, 2026 | $0.000838 | +0.84% |
| Jun 2, 2026 | $0.000831 | -6.21% |
| Jun 1, 2026 | $0.000886 | -1.34% |
| May 31, 2026 | $0.000898 | +1.81% |
| May 30, 2026 | $0.000882 | +0.46% |
| May 29, 2026 | $0.000878 | -1.24% |
| May 28, 2026 | $0.000889 | -2.41% |
| May 27, 2026 | $0.000911 | -0.44% |
| May 26, 2026 | $0.000915 | -1.08% |
| May 25, 2026 | $0.000925 | +1.98% |
| May 24, 2026 | $0.000907 | -2.26% |
| May 23, 2026 | $0.000928 | +2.32% |
| May 22, 2026 | $0.000907 | -1.41% |
| May 21, 2026 | $0.00092 | +0.22% |
| May 20, 2026 | $0.000918 | +0.99% |
| May 19, 2026 | $0.000909 | -0.55% |
| May 18, 2026 | $0.000914 | +0.44% |
| May 17, 2026 | $0.00091 | -2.26% |
| May 16, 2026 | $0.000931 | -1.48% |
| May 15, 2026 | $0.000945 | -3.18% |
| May 14, 2026 | $0.000976 | +0.51% |
| May 13, 2026 | $0.000971 | -3.09% |
| May 12, 2026 | $0.001002 | -3.93% |
| May 11, 2026 | $0.001043 | +3.06% |
| May 10, 2026 | $0.001012 | +1.40% |
| May 9, 2026 | $0.000998 | +1.01% |
| May 8, 2026 | $0.000988 | +3.02% |
| May 7, 2026 | $0.000959 | -2.04% |
| May 6, 2026 | $0.000979 | +4.04% |
| May 5, 2026 | $0.000941 | +2.39% |
| May 4, 2026 | $0.000919 | +0.33% |
| May 3, 2026 | $0.000916 | -1.51% |
| May 2, 2026 | $0.00093 | +0.87% |
| May 1, 2026 | $0.000922 | +0.66% |
| Apr 30, 2026 | $0.000916 | -0.54% |
| Apr 29, 2026 | $0.000921 | -2.44% |
| Apr 28, 2026 | $0.000944 | 0.00% |
| Apr 27, 2026 | $0.000944 | -1.67% |
| Apr 26, 2026 | $0.00096 | +1.27% |
| Apr 25, 2026 | $0.000948 | -0.63% |
| Apr 24, 2026 | $0.000954 | +0.74% |
| Apr 23, 2026 | $0.000947 | -1.66% |
| Apr 22, 2026 | $0.000963 | +0.10% |
| Apr 21, 2026 | $0.000962 | -1.03% |
| Apr 20, 2026 | $0.000972 | +1.14% |
| Apr 19, 2026 | $0.000961 | -2.44% |
| Apr 18, 2026 | $0.000985 | -2.28% |
| Apr 17, 2026 | $0.001008 | +1.92% |
| Apr 16, 2026 | $0.000989 | +2.06% |