BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Siacoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00547 | +2.43% |
| Jan 19, 2025 | $0.00534 | -8.56% |
| Jan 18, 2025 | $0.00584 | -5.96% |
| Jan 17, 2025 | $0.00621 | +3.33% |
| Jan 16, 2025 | $0.00601 | -3.06% |
| Jan 15, 2025 | $0.0062 | +1.81% |
| Jan 14, 2025 | $0.00609 | +4.28% |
| Jan 13, 2025 | $0.00584 | -1.52% |
| Jan 12, 2025 | $0.00593 | -3.42% |
| Jan 11, 2025 | $0.00614 | -3.31% |
| Jan 10, 2025 | $0.00635 | +3.93% |
| Jan 9, 2025 | $0.00611 | +4.62% |
| Jan 8, 2025 | $0.00584 | +1.74% |
| Jan 7, 2025 | $0.00574 | -6.82% |
| Jan 6, 2025 | $0.00616 | +5.66% |
| Jan 5, 2025 | $0.00583 | +1.04% |
| Jan 4, 2025 | $0.00577 | +1.05% |
| Jan 3, 2025 | $0.00571 | +4.01% |
| Jan 2, 2025 | $0.00549 | +1.29% |
| Jan 1, 2025 | $0.00542 | +2.26% |
| Dec 31, 2024 | $0.0053 | -2.39% |
| Dec 30, 2024 | $0.00543 | -2.16% |
| Dec 29, 2024 | $0.00555 | -4.64% |
| Dec 28, 2024 | $0.00582 | +7.38% |
| Dec 27, 2024 | $0.00542 | -0.91% |
| Dec 26, 2024 | $0.00547 | -5.36% |
| Dec 25, 2024 | $0.00578 | -1.87% |
| Dec 24, 2024 | $0.00589 | +2.79% |
| Dec 23, 2024 | $0.00573 | +5.33% |
| Dec 22, 2024 | $0.00544 | +0.37% |
| Dec 21, 2024 | $0.00542 | -4.58% |
| Dec 20, 2024 | $0.00568 | +7.78% |
| Dec 19, 2024 | $0.00527 | -6.06% |
| Dec 18, 2024 | $0.00561 | -10.53% |
| Dec 17, 2024 | $0.00627 | -5.43% |
| Dec 16, 2024 | $0.00663 | -2.79% |
| Dec 15, 2024 | $0.00682 | +1.34% |
| Dec 14, 2024 | $0.00673 | -4.13% |
| Dec 13, 2024 | $0.00702 | -0.28% |
| Dec 12, 2024 | $0.00704 | +1.59% |
| Dec 11, 2024 | $0.00693 | +9.13% |
| Dec 10, 2024 | $0.00635 | -5.08% |
| Dec 9, 2024 | $0.00669 | -15.74% |
| Dec 8, 2024 | $0.00794 | -1.12% |
| Dec 7, 2024 | $0.00803 | -1.35% |
| Dec 6, 2024 | $0.00814 | +5.85% |
| Dec 5, 2024 | $0.00769 | -4.23% |
| Dec 4, 2024 | $0.00803 | +1.01% |
| Dec 3, 2024 | $0.00795 | +8.16% |
| Dec 2, 2024 | $0.00735 | 0.00% |
| Dec 1, 2024 | $0.00735 | 0.00% |
| Nov 30, 2024 | $0.00735 | +1.38% |
| Nov 29, 2024 | $0.00725 | +1.83% |
| Nov 28, 2024 | $0.00712 | -2.20% |
| Nov 27, 2024 | $0.00728 | +1.96% |
| Nov 26, 2024 | $0.00714 | +6.89% |
| Nov 25, 2024 | $0.00668 | +2.14% |
| Nov 24, 2024 | $0.00654 | +2.99% |
| Nov 23, 2024 | $0.00635 | +1.93% |
| Nov 22, 2024 | $0.00623 | +3.32% |
| Nov 21, 2024 | $0.00603 | +1.86% |
| Nov 20, 2024 | $0.00592 | -4.05% |
| Nov 19, 2024 | $0.00617 | +6.20% |
| Nov 18, 2024 | $0.00581 | +8.80% |
| Nov 17, 2024 | $0.00534 | -6.48% |
| Nov 16, 2024 | $0.00571 | +10.02% |
| Nov 15, 2024 | $0.00519 | +8.13% |
| Nov 14, 2024 | $0.0048 | -5.70% |
| Nov 13, 2024 | $0.00509 | -5.04% |
| Nov 12, 2024 | $0.00536 | +2.68% |
| Nov 11, 2024 | $0.00522 | +4.40% |
| Nov 10, 2024 | $0.005 | +5.49% |
| Nov 9, 2024 | $0.00474 | +1.07% |
| Nov 8, 2024 | $0.00469 | +0.64% |
| Nov 7, 2024 | $0.00466 | +1.53% |
| Nov 6, 2024 | $0.00459 | +7.75% |
| Nov 5, 2024 | $0.00426 | +2.40% |
| Nov 4, 2024 | $0.00416 | -1.89% |
| Nov 3, 2024 | $0.00424 | -1.85% |
| Nov 2, 2024 | $0.00432 | -3.36% |
| Nov 1, 2024 | $0.00447 | -0.67% |
| Oct 31, 2024 | $0.0045 | -4.66% |
| Oct 30, 2024 | $0.00472 | -1.87% |
| Oct 29, 2024 | $0.00481 | +3.00% |
| Oct 28, 2024 | $0.00467 | -1.06% |
| Oct 27, 2024 | $0.00472 | +1.29% |
| Oct 26, 2024 | $0.00466 | +0.65% |
| Oct 25, 2024 | $0.00463 | -5.89% |
| Oct 24, 2024 | $0.00492 | +1.44% |
| Oct 23, 2024 | $0.00485 | -3.39% |