BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Siacoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001647 | -3.91% |
| Jan 14, 2026 | $0.001714 | -0.41% |
| Jan 13, 2026 | $0.001721 | +6.50% |
| Jan 12, 2026 | $0.001616 | -1.22% |
| Jan 11, 2026 | $0.001636 | -2.33% |
| Jan 10, 2026 | $0.001675 | -1.87% |
| Jan 9, 2026 | $0.001707 | +0.29% |
| Jan 8, 2026 | $0.001702 | +0.12% |
| Jan 7, 2026 | $0.0017 | -0.53% |
| Jan 6, 2026 | $0.001709 | +0.53% |
| Jan 5, 2026 | $0.0017 | +2.78% |
| Jan 4, 2026 | $0.001654 | +5.55% |
| Jan 3, 2026 | $0.001567 | +1.10% |
| Jan 2, 2026 | $0.00155 | +3.26% |
| Jan 1, 2026 | $0.001501 | +3.52% |
| Dec 31, 2025 | $0.00145 | -0.75% |
| Dec 30, 2025 | $0.001461 | 0.00% |
| Dec 29, 2025 | $0.001461 | -1.81% |
| Dec 28, 2025 | $0.001488 | -3.44% |
| Dec 27, 2025 | $0.001541 | +6.79% |
| Dec 26, 2025 | $0.001443 | -0.76% |
| Dec 25, 2025 | $0.001454 | -0.68% |
| Dec 24, 2025 | $0.001464 | -0.68% |
| Dec 23, 2025 | $0.001474 | +3.80% |
| Dec 22, 2025 | $0.00142 | +0.85% |
| Dec 21, 2025 | $0.001408 | -0.78% |
| Dec 20, 2025 | $0.001419 | +0.07% |
| Dec 19, 2025 | $0.001418 | +4.65% |
| Dec 18, 2025 | $0.001355 | -2.17% |
| Dec 17, 2025 | $0.001385 | -4.55% |
| Dec 16, 2025 | $0.001451 | -0.96% |
| Dec 15, 2025 | $0.001465 | -4.68% |
| Dec 14, 2025 | $0.001537 | -3.39% |
| Dec 13, 2025 | $0.001591 | +0.44% |
| Dec 12, 2025 | $0.001584 | -2.40% |
| Dec 11, 2025 | $0.001623 | -1.22% |
| Dec 10, 2025 | $0.001643 | -3.30% |
| Dec 9, 2025 | $0.001699 | +2.53% |
| Dec 8, 2025 | $0.001657 | +1.66% |
| Dec 7, 2025 | $0.00163 | -1.98% |
| Dec 6, 2025 | $0.001663 | +2.53% |
| Dec 5, 2025 | $0.001622 | -2.87% |
| Dec 4, 2025 | $0.00167 | -3.08% |
| Dec 3, 2025 | $0.001723 | +1.29% |
| Dec 2, 2025 | $0.001701 | +5.65% |
| Dec 1, 2025 | $0.00161 | -4.34% |
| Nov 30, 2025 | $0.001683 | -1.17% |
| Nov 29, 2025 | $0.001703 | +1.37% |
| Nov 28, 2025 | $0.00168 | -0.83% |
| Nov 27, 2025 | $0.001694 | +1.44% |
| Nov 26, 2025 | $0.00167 | +1.27% |
| Nov 25, 2025 | $0.001649 | +1.48% |
| Nov 24, 2025 | $0.001625 | +2.01% |
| Nov 23, 2025 | $0.001593 | +0.13% |
| Nov 22, 2025 | $0.001591 | +0.32% |
| Nov 21, 2025 | $0.001586 | -4.69% |
| Nov 20, 2025 | $0.001664 | -3.37% |
| Nov 19, 2025 | $0.001722 | -2.71% |
| Nov 18, 2025 | $0.00177 | +2.79% |
| Nov 17, 2025 | $0.001722 | -3.96% |
| Nov 16, 2025 | $0.001793 | -3.60% |
| Nov 15, 2025 | $0.00186 | +2.88% |
| Nov 14, 2025 | $0.001808 | -2.69% |
| Nov 13, 2025 | $0.001858 | -5.49% |
| Nov 12, 2025 | $0.001966 | -0.15% |
| Nov 11, 2025 | $0.001969 | -3.86% |
| Nov 10, 2025 | $0.002048 | +0.64% |
| Nov 9, 2025 | $0.002035 | -0.49% |
| Nov 8, 2025 | $0.002045 | -4.13% |
| Nov 7, 2025 | $0.002133 | +10.12% |
| Nov 6, 2025 | $0.001937 | +8.64% |
| Nov 5, 2025 | $0.001783 | +5.57% |
| Nov 4, 2025 | $0.001689 | -4.74% |
| Nov 3, 2025 | $0.001773 | -10.23% |
| Nov 2, 2025 | $0.001975 | +0.61% |
| Nov 1, 2025 | $0.001963 | +2.35% |
| Oct 31, 2025 | $0.001918 | +0.68% |
| Oct 30, 2025 | $0.001905 | -4.99% |
| Oct 29, 2025 | $0.002005 | +1.57% |
| Oct 28, 2025 | $0.001974 | -3.94% |
| Oct 27, 2025 | $0.002055 | -1.63% |
| Oct 26, 2025 | $0.002089 | +2.65% |
| Oct 25, 2025 | $0.002035 | +0.39% |
| Oct 24, 2025 | $0.002027 | +0.60% |
| Oct 23, 2025 | $0.002015 | +0.85% |
| Oct 22, 2025 | $0.001998 | -1.38% |
| Oct 21, 2025 | $0.002026 | -2.64% |
| Oct 20, 2025 | $0.002081 | +1.12% |
| Oct 19, 2025 | $0.002058 | +1.38% |
| Oct 18, 2025 | $0.00203 | +0.20% |