BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Siacoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002026 | -3.52% |
| Oct 16, 2025 | $0.0021 | -4.50% |
| Oct 15, 2025 | $0.002199 | -4.39% |
| Oct 14, 2025 | $0.0023 | -1.29% |
| Oct 13, 2025 | $0.00233 | +5.14% |
| Oct 12, 2025 | $0.002216 | +5.93% |
| Oct 11, 2025 | $0.002092 | +0.38% |
| Oct 10, 2025 | $0.002084 | -20.06% |
| Oct 9, 2025 | $0.002607 | -0.34% |
| Oct 8, 2025 | $0.002616 | +2.03% |
| Oct 7, 2025 | $0.002564 | -4.40% |
| Oct 6, 2025 | $0.002682 | +0.98% |
| Oct 5, 2025 | $0.002656 | +0.08% |
| Oct 4, 2025 | $0.002654 | -2.78% |
| Oct 3, 2025 | $0.00273 | -0.04% |
| Oct 2, 2025 | $0.002731 | +1.26% |
| Oct 1, 2025 | $0.002697 | +4.45% |
| Sep 30, 2025 | $0.002582 | -1.11% |
| Sep 29, 2025 | $0.002611 | -0.91% |
| Sep 28, 2025 | $0.002635 | +1.58% |
| Sep 27, 2025 | $0.002594 | -0.42% |
| Sep 26, 2025 | $0.002605 | +1.88% |
| Sep 25, 2025 | $0.002557 | -5.92% |
| Sep 24, 2025 | $0.002718 | -0.18% |
| Sep 23, 2025 | $0.002723 | -0.55% |
| Sep 22, 2025 | $0.002738 | -5.49% |
| Sep 21, 2025 | $0.002897 | -1.53% |
| Sep 20, 2025 | $0.002942 | +1.00% |
| Sep 19, 2025 | $0.002913 | -3.29% |
| Sep 18, 2025 | $0.003012 | +0.17% |
| Sep 17, 2025 | $0.003007 | +0.97% |
| Sep 16, 2025 | $0.002978 | +0.54% |
| Sep 15, 2025 | $0.002962 | -1.17% |
| Sep 14, 2025 | $0.002997 | -2.88% |
| Sep 13, 2025 | $0.003086 | +1.01% |
| Sep 12, 2025 | $0.003055 | +0.59% |
| Sep 11, 2025 | $0.003037 | -0.20% |
| Sep 10, 2025 | $0.003043 | +0.76% |
| Sep 9, 2025 | $0.00302 | +0.23% |
| Sep 8, 2025 | $0.003013 | +1.28% |
| Sep 7, 2025 | $0.002975 | +1.09% |
| Sep 6, 2025 | $0.002943 | -1.11% |
| Sep 5, 2025 | $0.002976 | +0.34% |
| Sep 4, 2025 | $0.002966 | -1.43% |
| Sep 3, 2025 | $0.003009 | -0.79% |
| Sep 2, 2025 | $0.003033 | +2.12% |
| Sep 1, 2025 | $0.00297 | -2.43% |
| Aug 31, 2025 | $0.003044 | -1.14% |
| Aug 30, 2025 | $0.003079 | +0.56% |
| Aug 29, 2025 | $0.003062 | -3.53% |
| Aug 28, 2025 | $0.003174 | +2.78% |
| Aug 27, 2025 | $0.003088 | -1.69% |
| Aug 26, 2025 | $0.003141 | +2.11% |
| Aug 25, 2025 | $0.003076 | -3.00% |
| Aug 24, 2025 | $0.003171 | -2.82% |
| Aug 23, 2025 | $0.003263 | -0.82% |
| Aug 22, 2025 | $0.00329 | +0.95% |
| Aug 21, 2025 | $0.003259 | +7.45% |
| Aug 20, 2025 | $0.003033 | +3.06% |
| Aug 19, 2025 | $0.002943 | -3.92% |
| Aug 18, 2025 | $0.003063 | -2.61% |
| Aug 17, 2025 | $0.003145 | -0.38% |
| Aug 16, 2025 | $0.003157 | +1.81% |
| Aug 15, 2025 | $0.003101 | -0.10% |
| Aug 14, 2025 | $0.003104 | -5.22% |
| Aug 13, 2025 | $0.003275 | +1.77% |
| Aug 12, 2025 | $0.003218 | +3.51% |
| Aug 11, 2025 | $0.003109 | -3.42% |
| Aug 10, 2025 | $0.003219 | -0.65% |
| Aug 9, 2025 | $0.00324 | +0.93% |
| Aug 8, 2025 | $0.00321 | +0.66% |
| Aug 7, 2025 | $0.003189 | +2.05% |
| Aug 6, 2025 | $0.003125 | +0.84% |
| Aug 5, 2025 | $0.003099 | -3.07% |
| Aug 4, 2025 | $0.003197 | +1.27% |
| Aug 3, 2025 | $0.003157 | -0.85% |
| Aug 2, 2025 | $0.003184 | -7.31% |
| Aug 1, 2025 | $0.003435 | +5.05% |
| Jul 31, 2025 | $0.00327 | +2.48% |
| Jul 30, 2025 | $0.003191 | +0.44% |
| Jul 29, 2025 | $0.003177 | -3.20% |
| Jul 28, 2025 | $0.003282 | -5.42% |
| Jul 27, 2025 | $0.00347 | +2.97% |
| Jul 26, 2025 | $0.00337 | -0.21% |
| Jul 25, 2025 | $0.003377 | +2.12% |
| Jul 24, 2025 | $0.003307 | -2.19% |
| Jul 23, 2025 | $0.003381 | -7.17% |
| Jul 22, 2025 | $0.003642 | +0.66% |
| Jul 21, 2025 | $0.003618 | +3.85% |
| Jul 20, 2025 | $0.003484 | +6.22% |