BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Siacoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000969 | +2.00% |
| Apr 14, 2026 | $0.00095 | -2.46% |
| Apr 13, 2026 | $0.000974 | +4.06% |
| Apr 12, 2026 | $0.000936 | -4.49% |
| Apr 11, 2026 | $0.00098 | -0.41% |
| Apr 10, 2026 | $0.000984 | +1.13% |
| Apr 9, 2026 | $0.000973 | +0.41% |
| Apr 8, 2026 | $0.000969 | -0.21% |
| Apr 7, 2026 | $0.000971 | +4.18% |
| Apr 6, 2026 | $0.000932 | -0.43% |
| Apr 5, 2026 | $0.000936 | +0.97% |
| Apr 4, 2026 | $0.000927 | +0.65% |
| Apr 3, 2026 | $0.000921 | +1.99% |
| Apr 2, 2026 | $0.000903 | -3.11% |
| Apr 1, 2026 | $0.000932 | +2.87% |
| Mar 31, 2026 | $0.000906 | +0.55% |
| Mar 30, 2026 | $0.000901 | +1.69% |
| Mar 29, 2026 | $0.000886 | -4.11% |
| Mar 28, 2026 | $0.000924 | -2.01% |
| Mar 27, 2026 | $0.000943 | -4.26% |
| Mar 26, 2026 | $0.000985 | -3.24% |
| Mar 25, 2026 | $0.001018 | -0.29% |
| Mar 24, 2026 | $0.001021 | +1.29% |
| Mar 23, 2026 | $0.001008 | +0.10% |
| Mar 22, 2026 | $0.001007 | -1.66% |
| Mar 21, 2026 | $0.001024 | -1.82% |
| Mar 20, 2026 | $0.001043 | +0.29% |
| Mar 19, 2026 | $0.00104 | -1.23% |
| Mar 18, 2026 | $0.001053 | -5.05% |
| Mar 17, 2026 | $0.001109 | +2.21% |
| Mar 16, 2026 | $0.001085 | +2.65% |
| Mar 15, 2026 | $0.001057 | +2.13% |
| Mar 14, 2026 | $0.001035 | -0.19% |
| Mar 13, 2026 | $0.001037 | -0.19% |
| Mar 12, 2026 | $0.001039 | -0.48% |
| Mar 11, 2026 | $0.001044 | +0.77% |
| Mar 10, 2026 | $0.001036 | +0.19% |
| Mar 9, 2026 | $0.001034 | +0.68% |
| Mar 8, 2026 | $0.001027 | -1.91% |
| Mar 7, 2026 | $0.001047 | -1.60% |
| Mar 6, 2026 | $0.001064 | -1.21% |
| Mar 5, 2026 | $0.001077 | -0.65% |
| Mar 4, 2026 | $0.001084 | +0.56% |
| Mar 3, 2026 | $0.001078 | -1.37% |
| Mar 2, 2026 | $0.001093 | +1.20% |
| Mar 1, 2026 | $0.00108 | -2.70% |
| Feb 28, 2026 | $0.00111 | +1.00% |
| Feb 27, 2026 | $0.001099 | -1.87% |
| Feb 26, 2026 | $0.00112 | -1.06% |
| Feb 25, 2026 | $0.001132 | +3.38% |
| Feb 24, 2026 | $0.001095 | +0.37% |
| Feb 23, 2026 | $0.001091 | -2.50% |
| Feb 22, 2026 | $0.001119 | -3.20% |
| Feb 21, 2026 | $0.001156 | -1.37% |
| Feb 20, 2026 | $0.001172 | +2.27% |
| Feb 19, 2026 | $0.001146 | -2.05% |
| Feb 18, 2026 | $0.00117 | -2.66% |
| Feb 17, 2026 | $0.001202 | -1.72% |
| Feb 16, 2026 | $0.001223 | +1.58% |
| Feb 15, 2026 | $0.001204 | -3.06% |
| Feb 14, 2026 | $0.001242 | +3.33% |
| Feb 13, 2026 | $0.001202 | +2.74% |
| Feb 12, 2026 | $0.00117 | +2.09% |
| Feb 11, 2026 | $0.001146 | -2.22% |
| Feb 10, 2026 | $0.001172 | -2.66% |
| Feb 9, 2026 | $0.001204 | -0.58% |
| Feb 8, 2026 | $0.001211 | -1.06% |
| Feb 7, 2026 | $0.001224 | -0.73% |
| Feb 6, 2026 | $0.001233 | +9.12% |
| Feb 5, 2026 | $0.00113 | -14.39% |
| Feb 4, 2026 | $0.00132 | -1.35% |
| Feb 3, 2026 | $0.001338 | -0.22% |
| Feb 2, 2026 | $0.001341 | +2.21% |
| Feb 1, 2026 | $0.001312 | +0.15% |
| Jan 31, 2026 | $0.00131 | -5.07% |
| Jan 30, 2026 | $0.00138 | +0.80% |
| Jan 29, 2026 | $0.001369 | -8.06% |
| Jan 28, 2026 | $0.001489 | -1.00% |
| Jan 27, 2026 | $0.001504 | +0.20% |
| Jan 26, 2026 | $0.001501 | +2.11% |
| Jan 25, 2026 | $0.00147 | -3.48% |
| Jan 24, 2026 | $0.001523 | -0.46% |
| Jan 23, 2026 | $0.00153 | +1.06% |
| Jan 22, 2026 | $0.001514 | -1.82% |
| Jan 21, 2026 | $0.001542 | +1.92% |
| Jan 20, 2026 | $0.001513 | -5.20% |
| Jan 19, 2026 | $0.001596 | -0.75% |
| Jan 18, 2026 | $0.001608 | -5.24% |
| Jan 17, 2026 | $0.001697 | +2.11% |
| Jan 16, 2026 | $0.001662 | +0.91% |