BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Siacoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0033 | -3.23% |
| Apr 19, 2025 | $0.00341 | +1.49% |
| Apr 18, 2025 | $0.00336 | +2.75% |
| Apr 17, 2025 | $0.00327 | +3.81% |
| Apr 16, 2025 | $0.00315 | +6.42% |
| Apr 15, 2025 | $0.00296 | -0.34% |
| Apr 14, 2025 | $0.00297 | 0.00% |
| Apr 13, 2025 | $0.00297 | -4.19% |
| Apr 12, 2025 | $0.0031 | +4.73% |
| Apr 11, 2025 | $0.00296 | -1.66% |
| Apr 10, 2025 | $0.00301 | +4.51% |
| Apr 9, 2025 | $0.00288 | +10.34% |
| Apr 8, 2025 | $0.00261 | -3.33% |
| Apr 7, 2025 | $0.0027 | +0.75% |
| Apr 6, 2025 | $0.00268 | -9.15% |
| Apr 5, 2025 | $0.00295 | +2.79% |
| Apr 4, 2025 | $0.00287 | +1.77% |
| Apr 3, 2025 | $0.00282 | -3.09% |
| Apr 2, 2025 | $0.00291 | -4.90% |
| Apr 1, 2025 | $0.00306 | +1.66% |
| Mar 31, 2025 | $0.00301 | -0.66% |
| Mar 30, 2025 | $0.00303 | -0.98% |
| Mar 29, 2025 | $0.00306 | -4.97% |
| Mar 28, 2025 | $0.00322 | -8.00% |
| Mar 27, 2025 | $0.0035 | +0.86% |
| Mar 26, 2025 | $0.00347 | -0.57% |
| Mar 25, 2025 | $0.00349 | +0.87% |
| Mar 24, 2025 | $0.00346 | +2.06% |
| Mar 23, 2025 | $0.00339 | -2.02% |
| Mar 22, 2025 | $0.00346 | +3.59% |
| Mar 21, 2025 | $0.00334 | -4.57% |
| Mar 20, 2025 | $0.0035 | +2.04% |
| Mar 19, 2025 | $0.00343 | +3.31% |
| Mar 18, 2025 | $0.00332 | -0.30% |
| Mar 17, 2025 | $0.00333 | +2.15% |
| Mar 16, 2025 | $0.00326 | -3.26% |
| Mar 15, 2025 | $0.00337 | +4.33% |
| Mar 14, 2025 | $0.00323 | +1.89% |
| Mar 13, 2025 | $0.00317 | +3.26% |
| Mar 12, 2025 | $0.00307 | -0.32% |
| Mar 11, 2025 | $0.00308 | +1.32% |
| Mar 10, 2025 | $0.00304 | -1.94% |
| Mar 9, 2025 | $0.0031 | -6.91% |
| Mar 8, 2025 | $0.00333 | -1.77% |
| Mar 7, 2025 | $0.00339 | -2.87% |
| Mar 6, 2025 | $0.00349 | -0.57% |
| Mar 5, 2025 | $0.00351 | +2.33% |
| Mar 4, 2025 | $0.00343 | -2.00% |
| Mar 3, 2025 | $0.0035 | -10.03% |
| Mar 2, 2025 | $0.00389 | +5.42% |
| Mar 1, 2025 | $0.00369 | +0.82% |
| Feb 28, 2025 | $0.00366 | 0.00% |
| Feb 27, 2025 | $0.00366 | +1.39% |
| Feb 26, 2025 | $0.00361 | -2.96% |
| Feb 25, 2025 | $0.00372 | -2.62% |
| Feb 24, 2025 | $0.00382 | -7.28% |
| Feb 23, 2025 | $0.00412 | -1.20% |
| Feb 22, 2025 | $0.00417 | +4.77% |
| Feb 21, 2025 | $0.00398 | -3.63% |
| Feb 20, 2025 | $0.00413 | -0.72% |
| Feb 19, 2025 | $0.00416 | +0.24% |
| Feb 18, 2025 | $0.00415 | -6.32% |
| Feb 17, 2025 | $0.00443 | +6.75% |
| Feb 16, 2025 | $0.00415 | +2.98% |
| Feb 15, 2025 | $0.00403 | -3.59% |
| Feb 14, 2025 | $0.00418 | 0.00% |
| Feb 13, 2025 | $0.00418 | +0.24% |
| Feb 12, 2025 | $0.00417 | +4.51% |
| Feb 11, 2025 | $0.00399 | +1.01% |
| Feb 10, 2025 | $0.00395 | +1.28% |
| Feb 9, 2025 | $0.0039 | -0.76% |
| Feb 8, 2025 | $0.00393 | +1.55% |
| Feb 7, 2025 | $0.00387 | -2.52% |
| Feb 6, 2025 | $0.00397 | -5.70% |
| Feb 5, 2025 | $0.00421 | -1.41% |
| Feb 4, 2025 | $0.00427 | -4.69% |
| Feb 3, 2025 | $0.00448 | +2.99% |
| Feb 2, 2025 | $0.00435 | -11.94% |
| Feb 1, 2025 | $0.00494 | -3.89% |
| Jan 31, 2025 | $0.00514 | -0.77% |
| Jan 30, 2025 | $0.00518 | +1.77% |
| Jan 29, 2025 | $0.00509 | +3.25% |
| Jan 28, 2025 | $0.00493 | -4.83% |
| Jan 27, 2025 | $0.00518 | -1.71% |
| Jan 26, 2025 | $0.00527 | -1.50% |
| Jan 25, 2025 | $0.00535 | +2.69% |
| Jan 24, 2025 | $0.00521 | -2.25% |
| Jan 23, 2025 | $0.00533 | 0.00% |
| Jan 22, 2025 | $0.00533 | -2.38% |
| Jan 21, 2025 | $0.00546 | -0.18% |